bnz_temp_pkey	datafile_pkey	site_pkey	site	date	hour	airtemp	mean_flag	airtemp_max	max_flag	airtemp_min	min_flag	height
3226680	168	139	7UBS	1989-05-20	0100	5.100	G	5.300	G	4.900	G	150
3226681	168	139	7UBS	1989-05-20	0200	4.700	G	4.800	G	4.500	G	150
3226682	168	139	7UBS	1989-05-20	0300	4.300	G	4.500	G	4.000	G	150
3226683	168	139	7UBS	1989-05-20	0400	3.800	G	4.000	G	3.600	G	150
3226684	168	139	7UBS	1989-05-20	0500	3.400	G	3.500	G	3.400	G	150
3226685	168	139	7UBS	1989-05-20	0600	3.500	G	3.600	G	3.500	G	150
3226686	168	139	7UBS	1989-05-20	0700	3.800	G	4.100	G	3.600	G	150
3226687	168	139	7UBS	1989-05-20	0800	4.900	G	5.500	G	4.200	G	150
3226688	168	139	7UBS	1989-05-20	0900	6.300	G	7.000	G	5.600	G	150
3226689	168	139	7UBS	1989-05-20	1000	7.700	G	8.400	G	7.100	G	150
3226690	168	139	7UBS	1989-05-20	1100	9.300	G	10.200	G	8.400	G	150
3226691	168	139	7UBS	1989-05-20	1200	11.300	G	12.300	G	10.200	G	150
3226692	168	139	7UBS	1989-05-20	1300	12.700	G	13.800	G	12.100	G	150
3226693	168	139	7UBS	1989-05-20	1400	14.900	G	15.600	G	13.900	G	150
3226694	168	139	7UBS	1989-05-20	1500	15.500	G	15.900	G	15.100	G	150
3226695	168	139	7UBS	1989-05-20	1600	14.600	G	15.000	G	14.400	G	150
3226696	168	139	7UBS	1989-05-20	1700	14.500	G	14.800	G	14.200	G	150
3226697	168	139	7UBS	1989-05-20	1800	14.300	G	14.300	G	14.200	G	150
3226698	168	139	7UBS	1989-05-20	1900	13.300	G	14.100	G	12.700	G	150
3226699	168	139	7UBS	1989-05-20	2000	11.900	G	12.600	G	11.400	G	150
3226700	168	139	7UBS	1989-05-20	2100	10.500	G	11.300	G	9.700	G	150
3226701	168	139	7UBS	1989-05-20	2200	9.200	G	9.600	G	8.800	G	150
3226702	168	139	7UBS	1989-05-20	2300	8.400	G	8.700	G	8.200	G	150
3226703	168	139	7UBS	1989-05-21	0000	8.100	G	8.200	G	8.000	G	150
3226704	168	139	7UBS	1989-05-21	0100	8.100	G	8.100	G	8.000	G	150
3226705	168	139	7UBS	1989-05-21	0200	7.900	G	8.000	G	7.800	G	150
3226706	168	139	7UBS	1989-05-21	0300	8.000	G	8.000	G	7.800	G	150
3226707	168	139	7UBS	1989-05-21	0400	7.200	G	7.700	G	7.000	G	150
3226708	168	139	7UBS	1989-05-21	0500	7.300	G	7.600	G	7.000	G	150
3226709	168	139	7UBS	1989-05-21	0600	7.600	G	7.600	G	7.500	G	150
3226710	168	139	7UBS	1989-05-21	0700	8.300	G	8.800	G	7.700	G	150
3226711	168	139	7UBS	1989-05-21	0800	8.900	G	8.900	G	8.800	G	150
3226712	168	139	7UBS	1989-05-21	0900	9.000	G	9.600	G	8.800	G	150
3226713	168	139	7UBS	1989-05-21	1000	9.800	G	10.000	G	9.700	G	150
3226714	168	139	7UBS	1989-05-21	1100	9.600	G	9.800	G	9.200	G	150
3226715	168	139	7UBS	1989-05-21	1200	9.300	G	9.500	G	9.200	G	150
3226716	168	139	7UBS	1989-05-21	1300	8.900	G	9.200	G	8.600	G	150
3226717	168	139	7UBS	1989-05-21	1400	8.100	G	8.400	G	7.900	G	150
3226718	168	139	7UBS	1989-05-21	1500	7.800	G	8.100	G	7.200	G	150
3226719	168	139	7UBS	1989-05-21	1600	6.100	G	6.800	G	5.700	G	150
3226720	168	139	7UBS	1989-05-21	1700	5.100	G	5.500	G	4.500	G	150
3226721	168	139	7UBS	1989-05-21	1800	3.500	G	4.300	G	3.100	G	150
3226722	168	139	7UBS	1989-05-21	1900	3.300	G	3.300	G	3.200	G	150
3226723	168	139	7UBS	1989-05-21	2000	3.300	G	3.400	G	3.100	G	150
3226724	168	139	7UBS	1989-05-21	2100	3.000	G	3.100	G	2.900	G	150
3226725	168	139	7UBS	1989-05-21	2200	2.700	G	2.800	G	2.500	G	150
3226726	168	139	7UBS	1989-05-21	2300	2.300	G	2.500	G	2.200	G	150
3226727	168	139	7UBS	1989-05-22	0000	2.000	G	2.200	G	1.900	G	150
3226728	168	139	7UBS	1989-05-22	0100	1.500	G	1.800	G	1.300	G	150
3226729	168	139	7UBS	1989-05-22	0200	1.000	G	1.200	G	0.700	G	150
3226730	168	139	7UBS	1989-05-22	0300	0.600	G	0.700	G	0.400	G	150
3226731	168	139	7UBS	1989-05-22	0400	0.300	G	0.400	G	0.200	G	150
3226732	168	139	7UBS	1989-05-22	0500	0.100	G	0.200	G	0.100	G	150
3226733	168	139	7UBS	1989-05-22	0600	0.200	G	0.400	G	0.100	G	150
3226734	168	139	7UBS	1989-05-22	0700	0.500	G	0.600	G	0.300	G	150
3226735	168	139	7UBS	1989-05-22	0800	0.800	G	1.000	G	0.700	G	150
3226736	168	139	7UBS	1989-05-22	0900	1.100	G	1.200	G	1.000	G	150
3226737	168	139	7UBS	1989-05-22	1000	1.500	G	2.200	G	1.100	G	150
3226738	168	139	7UBS	1989-05-22	1100	2.900	G	4.000	G	2.200	G	150
3226739	168	139	7UBS	1989-05-22	1200	4.100	G	4.600	G	3.400	G	150
3226740	168	139	7UBS	1989-05-22	1300	4.000	G	4.500	G	3.300	G	150
3226741	168	139	7UBS	1989-05-22	1400	3.100	G	3.800	G	2.800	G	150
3226742	168	139	7UBS	1989-05-22	1500	3.100	G	3.300	G	2.900	G	150
3226743	168	139	7UBS	1989-05-22	1600	3.400	G	3.600	G	3.200	G	150
3226744	168	139	7UBS	1989-05-22	1700	3.100	G	3.200	G	3.000	G	150
3226745	168	139	7UBS	1989-05-22	1800	3.400	G	3.700	G	3.200	G	150
3226746	168	139	7UBS	1989-05-22	1900	3.300	G	3.800	G	2.800	G	150
3226747	168	139	7UBS	1989-05-22	2000	2.800	G	2.900	G	2.700	G	150
3226748	168	139	7UBS	1989-05-22	2100	2.700	G	2.800	G	2.500	G	150
3226749	168	139	7UBS	1989-05-22	2200	2.200	G	2.400	G	2.100	G	150
3226750	168	139	7UBS	1989-05-22	2300	1.500	G	2.000	G	0.900	G	150
3226751	168	139	7UBS	1989-05-23	0000	0.400	G	0.800	G	0.300	G	150
3226752	168	139	7UBS	1989-05-23	0100	0.100	G	0.300	G	0.000	G	150
3226753	168	139	7UBS	1989-05-23	0200	0.000	G	0.000	G	-0.100	G	150
3226754	168	139	7UBS	1989-05-23	0300	-0.100	G	-0.100	G	-0.100	G	150
3226755	168	139	7UBS	1989-05-23	0400	0.000	G	0.100	G	-0.100	G	150
3226756	168	139	7UBS	1989-05-23	0500	0.200	G	0.300	G	0.100	G	150
3226757	168	139	7UBS	1989-05-23	0600	0.500	G	0.600	G	0.400	G	150
3226758	168	139	7UBS	1989-05-23	0700	1.000	G	1.300	G	0.700	G	150
3226759	168	139	7UBS	1989-05-23	0800	1.700	G	1.900	G	1.400	G	150
3226760	168	139	7UBS	1989-05-23	0900	2.400	G	3.200	G	1.900	G	150
3226761	168	139	7UBS	1989-05-23	1000	3.700	G	4.200	G	3.300	G	150
3226762	168	139	7UBS	1989-05-23	1100	5.000	G	5.600	G	4.400	G	150
3226763	168	139	7UBS	1989-05-23	1200	5.700	G	6.000	G	5.500	G	150
3226764	168	139	7UBS	1989-05-23	1300	6.200	G	6.600	G	5.800	G	150
3226765	168	139	7UBS	1989-05-23	1400	6.900	G	7.500	G	6.600	G	150
3226766	168	139	7UBS	1989-05-23	1500	7.300	G	8.000	G	6.500	G	150
3226767	168	139	7UBS	1989-05-23	1600	6.200	G	6.400	G	6.000	G	150
3226768	168	139	7UBS	1989-05-23	1700	6.100	G	6.400	G	5.600	G	150
3226769	168	139	7UBS	1989-05-23	1800	5.500	G	5.600	G	5.300	G	150
3226770	168	139	7UBS	1989-05-23	1900	5.300	G	5.400	G	5.100	G	150
3226771	168	139	7UBS	1989-05-23	2000	5.000	G	5.000	G	4.900	G	150
3226772	168	139	7UBS	1989-05-23	2100	4.800	G	4.900	G	4.600	G	150
3226773	168	139	7UBS	1989-05-23	2200	4.400	G	4.500	G	4.200	G	150
3226774	168	139	7UBS	1989-05-23	2300	4.000	G	4.200	G	3.700	G	150
3226775	168	139	7UBS	1989-05-24	0000	3.000	G	3.500	G	2.600	G	150
3226776	168	139	7UBS	1989-05-24	0100	2.400	G	2.600	G	2.300	G	150
3226777	168	139	7UBS	1989-05-24	0200	2.200	G	2.200	G	2.200	G	150
3226778	168	139	7UBS	1989-05-24	0300	2.300	G	2.300	G	2.200	G	150
3226779	168	139	7UBS	1989-05-24	0400	2.300	G	2.500	G	2.200	G	150
3226780	168	139	7UBS	1989-05-24	0500	3.200	G	3.700	G	2.500	G	150
3226781	168	139	7UBS	1989-05-24	0600	4.100	G	4.500	G	3.800	G	150
3226782	168	139	7UBS	1989-05-24	0700	4.300	G	4.500	G	4.100	G	150
3226783	168	139	7UBS	1989-05-24	0800	5.000	G	5.900	G	4.500	G	150
3226784	168	139	7UBS	1989-05-24	0900	6.900	G	7.100	G	6.200	G	150
3226785	168	139	7UBS	1989-05-24	1000	6.700	G	6.900	G	6.600	G	150
3226786	168	139	7UBS	1989-05-24	1100	8.600	G	9.600	G	6.900	G	150
3226787	168	139	7UBS	1989-05-24	1200	9.400	G	9.500	G	9.300	G	150
3226788	168	139	7UBS	1989-05-24	1300	10.200	G	10.400	G	9.500	G	150
3226789	168	139	7UBS	1989-05-24	1400	10.100	G	10.400	G	9.900	G	150
3226790	168	139	7UBS	1989-05-24	1500	10.800	G	11.000	G	10.700	G	150
3226791	168	139	7UBS	1989-05-24	1600	11.000	G	11.200	G	10.800	G	150
3226792	168	139	7UBS	1989-05-24	1700	11.200	G	11.300	G	11.100	G	150
3226793	168	139	7UBS	1989-05-24	1800	11.300	G	12.100	G	11.000	G	150
3226794	168	139	7UBS	1989-05-24	1900	11.500	G	12.100	G	11.200	G	150
3226795	168	139	7UBS	1989-05-24	2000	11.300	G	11.400	G	10.900	G	150
3226796	168	139	7UBS	1989-05-24	2100	9.800	G	10.700	G	9.200	G	150
3226797	168	139	7UBS	1989-05-24	2200	8.400	G	9.100	G	8.000	G	150
3226798	168	139	7UBS	1989-05-24	2300	7.800	G	8.000	G	7.600	G	150
3226799	168	139	7UBS	1989-05-25	0000	7.500	G	7.600	G	7.300	G	150
3226800	168	139	7UBS	1989-05-25	0100	7.200	G	7.300	G	7.000	G	150
3226801	168	139	7UBS	1989-05-25	0200	6.500	G	6.900	G	6.000	G	150
3226802	168	139	7UBS	1989-05-25	0300	5.900	G	6.000	G	5.500	G	150
3226803	168	139	7UBS	1989-05-25	0400	5.400	G	5.500	G	5.400	G	150
3226804	168	139	7UBS	1989-05-25	0500	5.600	G	6.000	G	5.300	G	150
3226805	168	139	7UBS	1989-05-25	0600	5.900	G	6.000	G	5.700	G	150
3226806	168	139	7UBS	1989-05-25	0700	6.200	G	6.700	G	5.800	G	150
3226807	168	139	7UBS	1989-05-25	0800	7.400	G	7.600	G	6.800	G	150
3226808	168	139	7UBS	1989-05-25	0900	8.000	G	9.000	G	7.500	G	150
3226809	168	139	7UBS	1989-05-25	1000	10.600	G	11.600	G	9.300	G	150
3226810	168	139	7UBS	1989-05-25	1100	12.800	G	13.700	G	11.800	G	150
3226811	168	139	7UBS	1989-05-25	1200	12.400	G	13.500	G	11.900	G	150
3226812	168	139	7UBS	1989-05-25	1300	13.400	G	15.800	G	11.800	G	150
3226813	168	139	7UBS	1989-05-25	1400	15.700	G	16.700	G	14.300	G	150
3226814	168	139	7UBS	1989-05-25	1500	15.200	G	15.800	G	14.300	G	150
3226815	168	139	7UBS	1989-05-25	1600	15.300	G	15.700	G	14.800	G	150
3226816	168	139	7UBS	1989-05-25	1700	14.600	G	15.500	G	13.800	G	150
3226817	168	139	7UBS	1989-05-25	1800	13.800	G	14.700	G	13.200	G	150
3226818	168	139	7UBS	1989-05-25	1900	13.300	G	13.600	G	13.000	G	150
3226819	168	139	7UBS	1989-05-25	2000	12.900	G	13.100	G	12.500	G	150
3226820	168	139	7UBS	1989-05-25	2100	11.800	G	12.400	G	11.100	G	150
3226821	168	139	7UBS	1989-05-25	2200	10.300	G	11.000	G	9.700	G	150
3226822	168	139	7UBS	1989-05-25	2300	9.000	G	9.600	G	8.500	G	150
3226823	168	139	7UBS	1989-05-26	0000	8.100	G	8.400	G	7.900	G	150
3226824	168	139	7UBS	1989-05-26	0100	7.800	G	7.900	G	7.700	G	150
3226825	168	139	7UBS	1989-05-26	0200	8.000	G	8.500	G	7.600	G	150
3226826	168	139	7UBS	1989-05-26	0300	8.500	G	8.600	G	8.400	G	150
3226827	168	139	7UBS	1989-05-26	0400	8.200	G	8.300	G	8.000	G	150
3226828	168	139	7UBS	1989-05-26	0500	7.700	G	7.900	G	7.500	G	150
3226829	168	139	7UBS	1989-05-26	0600	7.900	G	8.000	G	7.700	G	150
3226830	168	139	7UBS	1989-05-26	0700	8.300	G	8.700	G	8.100	G	150
3226831	168	139	7UBS	1989-05-26	0800	10.000	G	10.400	G	8.900	G	150
3226832	168	139	7UBS	1989-05-26	0900	10.600	G	11.300	G	10.200	G	150
3226833	168	139	7UBS	1989-05-26	1000	12.300	G	13.000	G	11.500	G	150
3226834	168	139	7UBS	1989-05-26	1100	14.100	G	15.000	G	13.200	G	150
3226835	168	139	7UBS	1989-05-26	1200	16.400	G	17.700	G	15.300	G	150
3226836	168	139	7UBS	1989-05-26	1300	17.900	G	18.600	G	17.600	G	150
3226837	168	139	7UBS	1989-05-26	1400	18.500	G	18.900	G	18.000	G	150
3226838	168	139	7UBS	1989-05-26	1500	18.400	G	18.800	G	18.000	G	150
3226839	168	139	7UBS	1989-05-26	1600	17.900	G	19.000	G	16.900	G	150
3226840	168	139	7UBS	1989-05-26	1700	18.100	G	19.000	G	16.800	G	150
3226841	168	139	7UBS	1989-05-26	1800	18.000	G	18.700	G	17.400	G	150
3226842	168	139	7UBS	1989-05-26	1900	16.400	G	17.500	G	15.300	G	150
3226843	168	139	7UBS	1989-05-26	2000	14.300	G	15.100	G	13.700	G	150
3226844	168	139	7UBS	1989-05-26	2100	13.100	G	13.500	G	12.400	G	150
3226845	168	139	7UBS	1989-05-26	2200	11.600	G	12.300	G	11.100	G	150
3226846	168	139	7UBS	1989-05-26	2300	10.500	G	11.100	G	9.800	G	150
3226847	168	139	7UBS	1989-05-27	0000	9.400	G	9.700	G	9.000	G	150
3226848	168	139	7UBS	1989-05-27	0100	8.600	G	8.900	G	8.400	G	150
3226849	168	139	7UBS	1989-05-27	0200	8.600	G	8.700	G	8.400	G	150
3226850	168	139	7UBS	1989-05-27	0300	8.500	G	8.700	G	8.100	G	150
3226851	168	139	7UBS	1989-05-27	0400	6.800	G	8.000	G	6.000	G	150
3226852	168	139	7UBS	1989-05-27	0500	6.200	G	6.400	G	6.000	G	150
3226853	168	139	7UBS	1989-05-27	0600	6.600	G	6.700	G	6.500	G	150
3226854	168	139	7UBS	1989-05-27	0700	7.500	G	8.400	G	6.700	G	150
3226855	168	139	7UBS	1989-05-27	0800	9.800	G	11.200	G	8.600	G	150
3226856	168	139	7UBS	1989-05-27	0900	12.400	G	13.000	G	11.500	G	150
3226857	168	139	7UBS	1989-05-27	1000	13.900	G	14.600	G	13.100	G	150
3226858	168	139	7UBS	1989-05-27	1100	15.400	G	15.700	G	14.900	G	150
3226859	168	139	7UBS	1989-05-27	1200	15.900	G	16.600	G	15.500	G	150
3226860	168	139	7UBS	1989-05-27	1300	17.000	G	17.100	G	16.800	G	150
3226861	168	139	7UBS	1989-05-27	1400	16.300	G	16.800	G	15.900	G	150
3226862	168	139	7UBS	1989-05-27	1500	15.800	G	16.200	G	15.600	G	150
3226863	168	139	7UBS	1989-05-27	1600	15.800	G	16.100	G	15.500	G	150
3226864	168	139	7UBS	1989-05-27	1700	16.300	G	16.400	G	16.000	G	150
3226865	168	139	7UBS	1989-05-27	1800	15.700	G	16.200	G	15.500	G	150
3226866	168	139	7UBS	1989-05-27	1900	15.000	G	15.600	G	14.200	G	150
3226867	168	139	7UBS	1989-05-27	2000	13.700	G	14.200	G	13.400	G	150
3226868	168	139	7UBS	1989-05-27	2100	13.200	G	13.400	G	13.100	G	150
3226869	168	139	7UBS	1989-05-27	2200	12.900	G	13.100	G	12.600	G	150
3226870	168	139	7UBS	1989-05-27	2300	11.600	G	12.400	G	11.100	G	150
3226871	168	139	7UBS	1989-05-28	0000	10.800	G	11.000	G	10.700	G	150
3226872	168	139	7UBS	1989-05-28	0100	10.600	G	10.700	G	10.300	G	150
3226873	168	139	7UBS	1989-05-28	0200	9.900	G	10.300	G	9.700	G	150
3226874	168	139	7UBS	1989-05-28	0300	9.200	G	9.600	G	9.000	G	150
3226875	168	139	7UBS	1989-05-28	0400	8.500	G	8.900	G	8.300	G	150
3226876	168	139	7UBS	1989-05-28	0500	8.300	G	8.400	G	8.200	G	150
3226877	168	139	7UBS	1989-05-28	0600	8.600	G	8.700	G	8.400	G	150
3226878	168	139	7UBS	1989-05-28	0700	8.900	G	9.500	G	8.500	G	150
3226879	168	139	7UBS	1989-05-28	0800	10.400	G	11.800	G	9.600	G	150
3226880	168	139	7UBS	1989-05-28	0900	12.700	G	13.300	G	12.100	G	150
3226881	168	139	7UBS	1989-05-28	1000	14.400	G	15.100	G	13.400	G	150
3226882	168	139	7UBS	1989-05-28	1100	16.200	G	17.300	G	15.200	G	150
3226883	168	139	7UBS	1989-05-28	1200	17.900	G	18.500	G	17.300	G	150
3226884	168	139	7UBS	1989-05-28	1300	18.300	G	18.500	G	18.100	G	150
3226885	168	139	7UBS	1989-05-28	1400	18.900	G	19.900	G	18.400	G	150
3226886	168	139	7UBS	1989-05-28	1500	18.900	G	19.900	G	18.300	G	150
3226887	168	139	7UBS	1989-05-28	1600	18.000	G	18.200	G	17.800	G	150
3226888	168	139	7UBS	1989-05-28	1700	17.600	G	17.900	G	17.200	G	150
3226889	168	139	7UBS	1989-05-28	1800	16.600	G	17.100	G	16.200	G	150
3226890	168	139	7UBS	1989-05-28	1900	16.000	G	16.200	G	15.700	G	150
3226891	168	139	7UBS	1989-05-28	2000	15.300	G	15.600	G	14.900	G	150
3226892	168	139	7UBS	1989-05-28	2100	14.400	G	14.800	G	14.000	G	150
3226893	168	139	7UBS	1989-05-28	2200	13.600	G	14.000	G	13.300	G	150
3226894	168	139	7UBS	1989-05-28	2300	12.700	G	13.200	G	12.100	G	150
3226895	168	139	7UBS	1989-05-29	0000	11.300	G	11.900	G	10.900	G	150
3226896	168	139	7UBS	1989-05-29	0100	10.300	G	10.900	G	9.600	G	150
3226897	168	139	7UBS	1989-05-29	0200	9.700	G	9.900	G	9.600	G	150
3226898	168	139	7UBS	1989-05-29	0300	9.500	G	9.900	G	9.000	G	150
3226899	168	139	7UBS	1989-05-29	0400	8.600	G	8.900	G	8.500	G	150
3226900	168	139	7UBS	1989-05-29	0500	8.300	G	8.500	G	8.100	G	150
3226901	168	139	7UBS	1989-05-29	0600	8.500	G	8.700	G	8.100	G	150
3226902	168	139	7UBS	1989-05-29	0700	9.000	G	9.300	G	8.700	G	150
3226903	168	139	7UBS	1989-05-29	0800	9.800	G	10.700	G	9.300	G	150
3226904	168	139	7UBS	1989-05-29	0900	11.700	G	12.400	G	10.900	G	150
3226905	168	139	7UBS	1989-05-29	1000	13.600	G	14.600	G	12.500	G	150
3226906	168	139	7UBS	1989-05-29	1100	15.500	G	16.000	G	14.700	G	150
3226907	168	139	7UBS	1989-05-29	1200	17.100	G	18.000	G	16.100	G	150
3226908	168	139	7UBS	1989-05-29	1300	18.800	G	19.800	G	18.000	G	150
3226909	168	139	7UBS	1989-05-29	1400	18.400	G	19.400	G	16.500	G	150
3226910	168	139	7UBS	1989-05-29	1500	15.700	G	16.600	G	14.800	G	150
3226911	168	139	7UBS	1989-05-29	1600	17.200	G	17.400	G	16.800	G	150
3226912	168	139	7UBS	1989-05-29	1700	17.600	G	18.200	G	17.000	G	150
3226913	168	139	7UBS	1989-05-29	1800	17.700	G	18.000	G	17.400	G	150
3226914	168	139	7UBS	1989-05-29	1900	17.400	G	18.000	G	16.800	G	150
3226915	168	139	7UBS	1989-05-29	2000	17.000	G	17.400	G	16.700	G	150
3226916	168	139	7UBS	1989-05-29	2100	17.300	G	17.500	G	16.800	G	150
3226917	168	139	7UBS	1989-05-29	2200	15.900	G	16.800	G	14.800	G	150
3226918	168	139	7UBS	1989-05-29	2300	13.900	G	14.600	G	13.400	G	150
3226919	168	139	7UBS	1989-05-30	0000	12.800	G	13.300	G	12.500	G	150
3226920	168	139	7UBS	1989-05-30	0100	12.300	G	12.600	G	12.000	G	150
3226921	168	139	7UBS	1989-05-30	0200	12.800	G	12.900	G	12.500	G	150
3226922	168	139	7UBS	1989-05-30	0300	12.600	G	12.900	G	12.100	G	150
3226923	168	139	7UBS	1989-05-30	0400	11.200	G	11.900	G	10.800	G	150
3226924	168	139	7UBS	1989-05-30	0500	10.700	G	10.800	G	10.600	G	150
3226925	168	139	7UBS	1989-05-30	0600	10.700	G	10.800	G	10.500	G	150
3226926	168	139	7UBS	1989-05-30	0700	11.200	G	11.600	G	10.800	G	150
3226927	168	139	7UBS	1989-05-30	0800	12.800	G	13.800	G	11.800	G	150
3226928	168	139	7UBS	1989-05-30	0900	14.400	G	14.800	G	13.900	G	150
3226929	168	139	7UBS	1989-05-30	1000	15.800	G	16.600	G	14.900	G	150
3226930	168	139	7UBS	1989-05-30	1100	17.300	G	18.200	G	16.700	G	150
3226931	168	139	7UBS	1989-05-30	1200	18.800	G	19.500	G	18.400	G	150
3226932	168	139	7UBS	1989-05-30	1300	20.400	G	21.700	G	19.300	G	150
3226933	168	139	7UBS	1989-05-30	1400	20.400	G	21.500	G	19.400	G	150
3226934	168	139	7UBS	1989-05-30	1500	18.300	G	19.000	G	18.000	G	150
3226935	168	139	7UBS	1989-05-30	1600	17.800	G	18.400	G	17.300	G	150
3226936	168	139	7UBS	1989-05-30	1700	16.900	G	17.200	G	16.800	G	150
3226937	168	139	7UBS	1989-05-30	1800	16.800	G	17.100	G	16.300	G	150
3226938	168	139	7UBS	1989-05-30	1900	16.000	G	16.200	G	16.000	G	150
3226939	168	139	7UBS	1989-05-30	2000	15.700	G	16.000	G	15.400	G	150
3226940	168	139	7UBS	1989-05-30	2100	14.800	G	15.300	G	14.000	G	150
3226941	168	139	7UBS	1989-05-30	2200	13.300	G	13.900	G	12.800	G	150
3226942	168	139	7UBS	1989-05-30	2300	12.200	G	12.700	G	11.600	G	150
3226943	168	139	7UBS	1989-05-31	0000	10.900	G	11.500	G	10.300	G	150
3226944	168	139	7UBS	1989-05-31	0100	9.800	G	10.100	G	9.500	G	150
3226945	168	139	7UBS	1989-05-31	0200	9.000	G	9.400	G	8.800	G	150
3226946	168	139	7UBS	1989-05-31	0300	8.600	G	8.800	G	8.500	G	150
3226947	168	139	7UBS	1989-05-31	0400	8.700	G	8.800	G	8.500	G	150
3226948	168	139	7UBS	1989-05-31	0500	8.600	G	8.800	G	8.400	G	150
3226949	168	139	7UBS	1989-05-31	0600	9.200	G	9.400	G	8.900	G	150
3226950	168	139	7UBS	1989-05-31	0700	9.700	G	9.800	G	9.400	G	150
3226951	168	139	7UBS	1989-05-31	0800	10.400	G	11.200	G	9.900	G	150
3226952	168	139	7UBS	1989-05-31	0900	11.800	G	12.200	G	11.400	G	150
3226953	168	139	7UBS	1989-05-31	1000	13.300	G	14.200	G	12.400	G	150
3226954	168	139	7UBS	1989-05-31	1100	15.000	G	15.900	G	14.300	G	150
3226955	168	139	7UBS	1989-05-31	1200	16.700	G	17.500	G	16.100	G	150
3226956	168	139	7UBS	1989-05-31	1300	18.700	G	20.000	G	17.500	G	150
3226957	168	139	7UBS	1989-05-31	1400	20.300	G	20.900	G	19.200	G	150
3226958	168	139	7UBS	1989-05-31	1500	18.400	G	18.900	G	17.200	G	150
3226959	168	139	7UBS	1989-05-31	1600	16.000	G	17.000	G	14.400	G	150
3226960	168	139	7UBS	1989-05-31	1700	12.400	G	14.100	G	11.800	G	150
3226961	168	139	7UBS	1989-05-31	1800	13.100	G	13.800	G	11.900	G	150
3226962	168	139	7UBS	1989-05-31	1900	11.900	G	13.600	G	10.800	G	150
3226963	168	139	7UBS	1989-05-31	2000	10.700	G	11.300	G	10.100	G	150
3226964	168	139	7UBS	1989-05-31	2100	9.700	G	10.000	G	9.300	G	150
3226965	168	139	7UBS	1989-05-31	2200	8.800	G	9.200	G	8.400	G	150
3226966	168	139	7UBS	1989-05-31	2300	7.900	G	8.300	G	7.600	G	150
3226967	168	139	7UBS	1989-06-01	0000	7.600	G	7.700	G	7.400	G	150
3226968	168	139	7UBS	1989-06-01	0100	7.800	G	7.900	G	7.700	G	150
3226969	168	139	7UBS	1989-06-01	0200	7.300	G	7.700	G	6.900	G	150
3226970	168	139	7UBS	1989-06-01	0300	6.400	G	6.800	G	6.200	G	150
3226971	168	139	7UBS	1989-06-01	0400	6.000	G	6.100	G	5.900	G	150
3226972	168	139	7UBS	1989-06-01	0500	6.200	G	6.200	G	6.000	G	150
3226973	168	139	7UBS	1989-06-01	0600	6.400	G	6.800	G	6.300	G	150
3226974	168	139	7UBS	1989-06-01	0700	7.500	G	8.400	G	6.800	G	150
3226975	168	139	7UBS	1989-06-01	0800	8.800	G	9.700	G	8.500	G	150
3226976	168	139	7UBS	1989-06-01	0900	10.400	G	10.800	G	9.900	G	150
3226977	168	139	7UBS	1989-06-01	1000	11.200	G	11.500	G	10.900	G	150
3226978	168	139	7UBS	1989-06-01	1100	11.800	G	12.900	G	11.200	G	150
3226979	168	139	7UBS	1989-06-01	1200	13.400	G	14.500	G	12.500	G	150
3226980	168	139	7UBS	1989-06-01	1300	14.300	G	14.900	G	13.600	G	150
3226981	168	139	7UBS	1989-06-01	1400	14.500	G	15.100	G	13.600	G	150
3226982	168	139	7UBS	1989-06-01	1500	14.900	G	15.500	G	14.000	G	150
3226983	168	139	7UBS	1989-06-01	1600	13.000	G	13.700	G	12.600	G	150
3226984	168	139	7UBS	1989-06-01	1700	12.700	G	12.900	G	12.200	G	150
3226985	168	139	7UBS	1989-06-01	1800	12.300	G	12.700	G	11.900	G	150
3226986	168	139	7UBS	1989-06-01	1900	13.100	G	13.700	G	12.200	G	150
3226987	168	139	7UBS	1989-06-01	2000	11.300	G	12.400	G	10.700	G	150
3226988	168	139	7UBS	1989-06-01	2100	10.300	G	10.600	G	9.900	G	150
3226989	168	139	7UBS	1989-06-01	2200	9.500	G	9.800	G	9.200	G	150
3226990	168	139	7UBS	1989-06-01	2300	8.200	G	9.000	G	7.400	G	150
3226991	168	139	7UBS	1989-06-02	0000	7.300	G	7.400	G	7.100	G	150
3226992	168	139	7UBS	1989-06-02	0100	6.700	G	7.000	G	6.500	G	150
3226993	168	139	7UBS	1989-06-02	0200	6.300	G	6.400	G	6.000	G	150
3226994	168	139	7UBS	1989-06-02	0300	5.600	G	5.900	G	5.500	G	150
3226995	168	139	7UBS	1989-06-02	0400	5.200	G	5.600	G	4.700	G	150
3226996	168	139	7UBS	1989-06-02	0500	4.200	G	4.500	G	4.000	G	150
3226997	168	139	7UBS	1989-06-02	0600	4.800	G	5.300	G	4.300	G	150
3226998	168	139	7UBS	1989-06-02	0700	6.300	G	7.300	G	5.400	G	150
3226999	168	139	7UBS	1989-06-02	0800	7.000	G	7.300	G	6.900	G	150
3227000	168	139	7UBS	1989-06-02	0900	8.500	G	9.400	G	7.500	G	150
3227001	168	139	7UBS	1989-06-02	1000	11.000	G	12.100	G	9.700	G	150
3227002	168	139	7UBS	1989-06-02	1100	13.400	G	14.400	G	12.300	G	150
3227003	168	139	7UBS	1989-06-02	1200	15.500	G	16.400	G	14.600	G	150
3227004	168	139	7UBS	1989-06-02	1300	16.200	G	16.600	G	15.700	G	150
3227005	168	139	7UBS	1989-06-02	1400	16.100	G	16.700	G	15.500	G	150
3227006	168	139	7UBS	1989-06-02	1500	15.700	G	16.200	G	15.500	G	150
3227007	168	139	7UBS	1989-06-02	1600	15.800	G	16.200	G	15.300	G	150
3227008	168	139	7UBS	1989-06-02	1700	14.900	G	15.200	G	14.400	G	150
3227009	168	139	7UBS	1989-06-02	1800	14.600	G	14.900	G	14.400	G	150
3227010	168	139	7UBS	1989-06-02	1900	14.600	G	14.900	G	14.300	G	150
3227011	168	139	7UBS	1989-06-02	2000	13.400	G	14.300	G	12.300	G	150
3227012	168	139	7UBS	1989-06-02	2100	11.000	G	12.200	G	9.900	G	150
3227013	168	139	7UBS	1989-06-02	2200	10.000	G	10.300	G	9.800	G	150
3227014	168	139	7UBS	1989-06-02	2300	10.000	G	10.200	G	9.800	G	150
3227015	168	139	7UBS	1989-06-03	0000	9.800	G	10.200	G	9.200	G	150
3227016	168	139	7UBS	1989-06-03	0100	9.100	G	9.300	G	9.100	G	150
3227017	168	139	7UBS	1989-06-03	0200	9.100	G	9.300	G	8.900	G	150
3227018	168	139	7UBS	1989-06-03	0300	9.800	G	10.300	G	9.000	G	150
3227019	168	139	7UBS	1989-06-03	0400	10.400	G	10.600	G	10.300	G	150
3227020	168	139	7UBS	1989-06-03	0500	10.200	G	10.300	G	10.200	G	150
3227021	168	139	7UBS	1989-06-03	0600	10.000	G	10.100	G	9.900	G	150
3227022	168	139	7UBS	1989-06-03	0700	10.200	G	10.500	G	10.000	G	150
3227023	168	139	7UBS	1989-06-03	0800	11.400	G	12.700	G	10.600	G	150
3227024	168	139	7UBS	1989-06-03	0900	13.000	G	13.200	G	12.800	G	150
3227025	168	139	7UBS	1989-06-03	1000	13.600	G	14.400	G	13.000	G	150
3227026	168	139	7UBS	1989-06-03	1100	14.700	G	15.800	G	14.100	G	150
3227027	168	139	7UBS	1989-06-03	1200	16.900	G	17.300	G	15.900	G	150
3227028	168	139	7UBS	1989-06-03	1300	17.200	G	17.300	G	16.900	G	150
3227029	168	139	7UBS	1989-06-03	1400	18.100	G	19.100	G	17.300	G	150
3227030	168	139	7UBS	1989-06-03	1500	19.000	G	20.600	G	18.200	G	150
3227031	168	139	7UBS	1989-06-03	1600	21.300	G	22.000	G	20.300	G	150
3227032	168	139	7UBS	1989-06-03	1700	20.000	G	20.800	G	19.300	G	150
3227033	168	139	7UBS	1989-06-03	1800	20.200	G	20.700	G	19.500	G	150
3227034	168	139	7UBS	1989-06-03	1900	19.500	G	19.800	G	19.000	G	150
3227035	168	139	7UBS	1989-06-03	2000	18.300	G	18.900	G	17.500	G	150
3227036	168	139	7UBS	1989-06-03	2100	16.500	G	17.300	G	15.100	G	150
3227037	168	139	7UBS	1989-06-03	2200	14.900	G	15.000	G	14.800	G	150
3227038	168	139	7UBS	1989-06-03	2300	14.400	G	14.700	G	14.100	G	150
3227039	168	139	7UBS	1989-06-04	0000	13.600	G	14.000	G	13.300	G	150
3227040	168	139	7UBS	1989-06-04	0100	13.100	G	13.200	G	12.900	G	150
3227041	168	139	7UBS	1989-06-04	0200	12.500	G	12.800	G	12.000	G	150
3227042	168	139	7UBS	1989-06-04	0300	11.800	G	11.900	G	11.600	G	150
3227043	168	139	7UBS	1989-06-04	0400	11.400	G	11.500	G	10.900	G	150
3227044	168	139	7UBS	1989-06-04	0500	10.200	G	10.700	G	9.800	G	150
3227045	168	139	7UBS	1989-06-04	0600	11.100	G	11.200	G	10.800	G	150
3227046	168	139	7UBS	1989-06-04	0700	11.000	G	11.200	G	10.900	G	150
3227047	168	139	7UBS	1989-06-04	0800	10.900	G	11.200	G	10.800	G	150
3227048	168	139	7UBS	1989-06-04	0900	12.000	G	12.800	G	11.400	G	150
3227049	168	139	7UBS	1989-06-04	1000	13.900	G	14.900	G	12.900	G	150
3227050	168	139	7UBS	1989-06-04	1100	15.800	G	16.800	G	14.900	G	150
3227051	168	139	7UBS	1989-06-04	1200	15.900	G	16.400	G	15.500	G	150
3227052	168	139	7UBS	1989-06-04	1300	16.700	G	17.200	G	16.300	G	150
3227053	168	139	7UBS	1989-06-04	1400	16.700	G	17.300	G	16.400	G	150
3227054	168	139	7UBS	1989-06-04	1500	17.900	G	18.400	G	17.500	G	150
3227055	168	139	7UBS	1989-06-04	1600	17.000	G	18.100	G	16.000	G	150
3227056	168	139	7UBS	1989-06-04	1700	17.400	G	17.700	G	16.800	G	150
3227057	168	139	7UBS	1989-06-04	1800	16.500	G	17.300	G	16.000	G	150
3227058	168	139	7UBS	1989-06-04	1900	16.000	G	16.300	G	15.700	G	150
3227059	168	139	7UBS	1989-06-04	2000	14.800	G	15.800	G	13.800	G	150
3227060	168	139	7UBS	1989-06-04	2100	12.900	G	13.700	G	12.300	G	150
3227061	168	139	7UBS	1989-06-04	2200	12.100	G	12.300	G	11.900	G	150
3227062	168	139	7UBS	1989-06-04	2300	11.400	G	11.900	G	10.900	G	150
3227063	168	139	7UBS	1989-06-05	0000	10.300	G	10.800	G	9.700	G	150
3227064	168	139	7UBS	1989-06-05	0100	9.400	G	9.600	G	8.900	G	150
3227065	168	139	7UBS	1989-06-05	0200	8.100	G	8.700	G	7.600	G	150
3227066	168	139	7UBS	1989-06-05	0300	7.300	G	7.500	G	7.200	G	150
3227067	168	139	7UBS	1989-06-05	0400	7.400	G	7.500	G	7.200	G	150
3227068	168	139	7UBS	1989-06-05	0500	7.400	G	7.500	G	7.300	G	150
3227069	168	139	7UBS	1989-06-05	0600	7.700	G	8.100	G	7.400	G	150
3227070	168	139	7UBS	1989-06-05	0700	8.400	G	8.700	G	8.200	G	150
3227071	168	139	7UBS	1989-06-05	0800	9.300	G	10.200	G	8.900	G	150
3227072	168	139	7UBS	1989-06-05	0900	10.900	G	11.500	G	10.400	G	150
3227073	168	139	7UBS	1989-06-05	1000	11.500	G	11.900	G	11.200	G	150
3227074	168	139	7UBS	1989-06-05	1100	12.600	G	13.200	G	12.000	G	150
3227075	168	139	7UBS	1989-06-05	1200	13.300	G	14.200	G	12.600	G	150
3227076	168	139	7UBS	1989-06-05	1300	14.400	G	15.000	G	13.700	G	150
3227077	168	139	7UBS	1989-06-05	1400	12.800	G	14.000	G	11.900	G	150
3227078	168	139	7UBS	1989-06-05	1500	14.100	G	15.000	G	13.200	G	150
3227079	168	139	7UBS	1989-06-05	1600	14.700	G	15.300	G	13.900	G	150
3227080	168	139	7UBS	1989-06-05	1700	15.100	G	15.900	G	14.400	G	150
3227081	168	139	7UBS	1989-06-05	1800	14.200	G	14.400	G	13.900	G	150
3227082	168	139	7UBS	1989-06-05	1900	13.700	G	14.100	G	13.300	G	150
3227083	168	139	7UBS	1989-06-05	2000	13.100	G	13.300	G	12.600	G	150
3227084	168	139	7UBS	1989-06-05	2100	11.900	G	12.500	G	11.400	G	150
3227085	168	139	7UBS	1989-06-05	2200	10.800	G	11.300	G	10.300	G	150
3227086	168	139	7UBS	1989-06-05	2300	9.600	G	10.200	G	9.200	G	150
3227087	168	139	7UBS	1989-06-06	0000	8.900	G	9.200	G	8.500	G	150
3227088	168	139	7UBS	1989-06-06	0100	8.100	G	8.400	G	7.800	G	150
3227089	168	139	7UBS	1989-06-06	0200	7.400	G	7.700	G	7.300	G	150
3227090	168	139	7UBS	1989-06-06	0300	7.100	G	7.300	G	6.800	G	150
3227091	168	139	7UBS	1989-06-06	0400	6.600	G	6.800	G	6.500	G	150
3227092	168	139	7UBS	1989-06-06	0500	6.300	G	6.400	G	6.300	G	150
3227093	168	139	7UBS	1989-06-06	0600	6.100	G	6.300	G	6.000	G	150
3227094	168	139	7UBS	1989-06-06	0700	6.300	G	6.500	G	6.100	G	150
3227095	168	139	7UBS	1989-06-06	0800	7.000	G	7.600	G	6.500	G	150
3227096	168	139	7UBS	1989-06-06	0900	8.400	G	9.100	G	7.800	G	150
3227097	168	139	7UBS	1989-06-06	1000	10.000	G	10.400	G	9.300	G	150
3227098	168	139	7UBS	1989-06-06	1100	10.400	G	10.600	G	10.100	G	150
3227099	168	139	7UBS	1989-06-06	1200	10.900	G	11.000	G	10.600	G	150
3227100	168	139	7UBS	1989-06-06	1300	11.600	G	12.000	G	11.100	G	150
3227101	168	139	7UBS	1989-06-06	1400	12.500	G	13.300	G	11.800	G	150
3227102	168	139	7UBS	1989-06-06	1500	14.500	G	15.500	G	12.900	G	150
3227103	168	139	7UBS	1989-06-06	1600	14.000	G	14.800	G	13.400	G	150
3227104	168	139	7UBS	1989-06-06	1700	13.600	G	14.200	G	13.100	G	150
3227105	168	139	7UBS	1989-06-06	1800	14.500	G	15.000	G	14.200	G	150
3227106	168	139	7UBS	1989-06-06	1900	13.600	G	14.700	G	12.800	G	150
3227107	168	139	7UBS	1989-06-06	2000	12.600	G	12.900	G	12.300	G	150
3227108	168	139	7UBS	1989-06-06	2100	11.900	G	12.400	G	11.300	G	150
3227109	168	139	7UBS	1989-06-06	2200	10.600	G	11.200	G	9.900	G	150
3227110	168	139	7UBS	1989-06-06	2300	9.000	G	9.800	G	8.300	G	150
3227111	168	139	7UBS	1989-06-07	0000	7.800	G	8.200	G	7.400	G	150
3227112	168	139	7UBS	1989-06-07	0100	7.000	G	7.400	G	6.800	G	150
3227113	168	139	7UBS	1989-06-07	0200	6.400	G	6.700	G	6.100	G	150
3227114	168	139	7UBS	1989-06-07	0300	5.800	G	6.100	G	5.600	G	150
3227115	168	139	7UBS	1989-06-07	0400	5.300	G	5.500	G	5.100	G	150
3227116	168	139	7UBS	1989-06-07	0500	5.300	G	5.400	G	5.100	G	150
3227117	168	139	7UBS	1989-06-07	0600	5.800	G	6.200	G	5.500	G	150
3227118	168	139	7UBS	1989-06-07	0700	6.700	G	7.100	G	6.300	G	150
3227119	168	139	7UBS	1989-06-07	0800	7.800	G	8.900	G	7.200	G	150
3227120	168	139	7UBS	1989-06-07	0900	9.900	G	10.400	G	9.200	G	150
3227121	168	139	7UBS	1989-06-07	1000	11.500	G	12.300	G	10.600	G	150
3227122	168	139	7UBS	1989-06-07	1100	13.000	G	13.800	G	12.400	G	150
3227123	168	139	7UBS	1989-06-07	1200	14.100	G	15.200	G	13.400	G	150
3227124	168	139	7UBS	1989-06-07	1300	16.400	G	17.500	G	15.300	G	150
3227125	168	139	7UBS	1989-06-07	1400	18.800	G	19.400	G	17.600	G	150
3227126	168	139	7UBS	1989-06-07	1500	19.000	G	19.400	G	18.700	G	150
3227127	168	139	7UBS	1989-06-07	1600	17.900	G	19.200	G	17.200	G	150
3227128	168	139	7UBS	1989-06-07	1700	17.200	G	17.800	G	16.500	G	150
3227129	168	139	7UBS	1989-06-07	1800	16.400	G	17.300	G	15.700	G	150
3227130	168	139	7UBS	1989-06-07	1900	16.400	G	16.600	G	16.000	G	150
3227131	168	139	7UBS	1989-06-07	2000	15.400	G	15.900	G	15.100	G	150
3227132	168	139	7UBS	1989-06-07	2100	14.400	G	15.000	G	13.900	G	150
3227133	168	139	7UBS	1989-06-07	2200	13.300	G	13.800	G	12.600	G	150
3227134	168	139	7UBS	1989-06-07	2300	11.800	G	12.500	G	11.200	G	150
3227135	168	139	7UBS	1989-06-08	0000	10.900	G	11.100	G	10.700	G	150
3227136	168	139	7UBS	1989-06-08	0100	10.400	G	10.700	G	10.200	G	150
3227137	168	139	7UBS	1989-06-08	0200	9.900	G	10.200	G	9.800	G	150
3227138	168	139	7UBS	1989-06-08	0300	9.700	G	9.800	G	9.600	G	150
3227139	168	139	7UBS	1989-06-08	0400	8.900	G	9.600	G	8.300	G	150
3227140	168	139	7UBS	1989-06-08	0500	8.100	G	8.200	G	7.900	G	150
3227141	168	139	7UBS	1989-06-08	0600	7.900	G	8.100	G	7.500	G	150
3227142	168	139	7UBS	1989-06-08	0700	7.900	G	8.500	G	7.500	G	150
3227143	168	139	7UBS	1989-06-08	0800	9.400	G	10.500	G	8.600	G	150
3227144	168	139	7UBS	1989-06-08	0900	11.400	G	11.800	G	10.700	G	150
3227145	168	139	7UBS	1989-06-08	1000	13.100	G	14.200	G	12.000	G	150
3227146	168	139	7UBS	1989-06-08	1100	15.000	G	15.700	G	14.300	G	150
3227147	168	139	7UBS	1989-06-08	1200	16.500	G	17.300	G	15.700	G	150
3227148	168	139	7UBS	1989-06-08	1300	16.600	G	17.300	G	16.100	G	150
3227149	168	139	7UBS	1989-06-08	1400	18.000	G	18.600	G	17.300	G	150
3227150	168	139	7UBS	1989-06-08	1500	17.300	G	17.500	G	17.100	G	150
3227151	168	139	7UBS	1989-06-08	1600	17.100	G	17.100	G	17.000	G	150
3227152	168	139	7UBS	1989-06-08	1700	17.200	G	18.000	G	16.700	G	150
3227153	168	139	7UBS	1989-06-08	1800	17.600	G	18.200	G	16.900	G	150
3227154	168	139	7UBS	1989-06-08	1900	16.300	G	16.800	G	15.700	G	150
3227155	168	139	7UBS	1989-06-08	2000	15.900	G	16.100	G	15.700	G	150
3227156	168	139	7UBS	1989-06-08	2100	14.600	G	15.700	G	13.700	G	150
3227157	168	139	7UBS	1989-06-08	2200	13.200	G	13.600	G	13.000	G	150
3227158	168	139	7UBS	1989-06-08	2300	12.400	G	12.900	G	12.000	G	150
3227159	168	139	7UBS	1989-06-09	0000	11.500	G	11.900	G	11.200	G	150
3227160	168	139	7UBS	1989-06-09	0100	11.300	G	11.400	G	11.100	G	150
3227161	168	139	7UBS	1989-06-09	0200	11.000	G	11.100	G	10.900	G	150
3227162	168	139	7UBS	1989-06-09	0300	11.100	G	11.300	G	10.800	G	150
3227163	168	139	7UBS	1989-06-09	0400	10.600	G	10.700	G	10.500	G	150
3227164	168	139	7UBS	1989-06-09	0500	10.500	G	10.500	G	10.400	G	150
3227165	168	139	7UBS	1989-06-09	0600	10.700	G	11.000	G	10.500	G	150
3227166	168	139	7UBS	1989-06-09	0700	11.200	G	11.500	G	11.000	G	150
3227167	168	139	7UBS	1989-06-09	0800	11.700	G	12.800	G	11.400	G	150
3227168	168	139	7UBS	1989-06-09	0900	14.100	G	14.800	G	13.200	G	150
3227169	168	139	7UBS	1989-06-09	1000	15.400	G	15.900	G	14.900	G	150
3227170	168	139	7UBS	1989-06-09	1100	16.600	G	17.000	G	16.000	G	150
3227171	168	139	7UBS	1989-06-09	1200	17.400	G	18.100	G	16.900	G	150
3227172	168	139	7UBS	1989-06-09	1300	17.400	G	18.000	G	17.000	G	150
3227173	168	139	7UBS	1989-06-09	1400	16.100	G	16.900	G	15.500	G	150
3227174	168	139	7UBS	1989-06-09	1500	15.600	G	15.800	G	15.300	G	150
3227175	168	139	7UBS	1989-06-09	1600	14.800	G	15.100	G	14.400	G	150
3227176	168	139	7UBS	1989-06-09	1700	14.800	G	14.900	G	14.500	G	150
3227177	168	139	7UBS	1989-06-09	1800	14.000	G	14.400	G	13.700	G	150
3227178	168	139	7UBS	1989-06-09	1900	12.400	G	13.600	G	10.400	G	150
3227179	168	139	7UBS	1989-06-09	2000	9.400	G	10.100	G	9.100	G	150
3227180	168	139	7UBS	1989-06-09	2100	9.000	G	9.100	G	8.900	G	150
3227181	168	139	7UBS	1989-06-09	2200	8.500	G	8.900	G	8.100	G	150
3227182	168	139	7UBS	1989-06-09	2300	8.000	G	8.100	G	7.800	G	150
3227183	168	139	7UBS	1989-06-10	0000	7.800	G	7.800	G	7.700	G	150
3227184	168	139	7UBS	1989-06-10	0100	7.700	G	7.700	G	7.700	G	150
3227185	168	139	7UBS	1989-06-10	0200	7.600	G	7.700	G	7.500	G	150
3227186	168	139	7UBS	1989-06-10	0300	7.400	G	7.500	G	7.400	G	150
3227187	168	139	7UBS	1989-06-10	0400	7.600	G	7.900	G	7.400	G	150
3227188	168	139	7UBS	1989-06-10	0500	7.900	G	8.000	G	7.500	G	150
3227189	168	139	7UBS	1989-06-10	0600	7.700	G	8.000	G	7.400	G	150
3227190	168	139	7UBS	1989-06-10	0700	8.800	G	9.400	G	8.000	G	150
3227191	168	139	7UBS	1989-06-10	0800	9.800	G	10.200	G	9.500	G	150
3227192	168	139	7UBS	1989-06-10	0900	11.100	G	11.700	G	10.500	G	150
3227193	168	139	7UBS	1989-06-10	1000	12.600	G	13.400	G	11.900	G	150
3227194	168	139	7UBS	1989-06-10	1100	14.100	G	14.800	G	13.500	G	150
3227195	168	139	7UBS	1989-06-10	1200	15.700	G	16.600	G	15.000	G	150
3227196	168	139	7UBS	1989-06-10	1300	16.300	G	17.000	G	16.000	G	150
3227197	168	139	7UBS	1989-06-10	1400	18.600	G	19.700	G	17.400	G	150
3227198	168	139	7UBS	1989-06-10	1500	19.700	G	20.300	G	19.200	G	150
3227199	168	139	7UBS	1989-06-10	1600	18.600	G	19.300	G	18.000	G	150
3227200	168	139	7UBS	1989-06-10	1700	18.600	G	18.900	G	18.400	G	150
3227201	168	139	7UBS	1989-06-10	1800	18.900	G	19.100	G	18.700	G	150
3227202	168	139	7UBS	1989-06-10	1900	18.100	G	18.500	G	17.700	G	150
3227203	168	139	7UBS	1989-06-10	2000	17.200	G	17.700	G	16.600	G	150
3227204	168	139	7UBS	1989-06-10	2100	15.400	G	16.400	G	14.700	G	150
3227205	168	139	7UBS	1989-06-10	2200	14.600	G	15.300	G	13.500	G	150
3227206	168	139	7UBS	1989-06-10	2300	12.600	G	13.300	G	12.100	G	150
3227207	168	139	7UBS	1989-06-11	0000	11.500	G	12.000	G	10.800	G	150
3227208	168	139	7UBS	1989-06-11	0100	10.300	G	10.700	G	10.200	G	150
3227209	168	139	7UBS	1989-06-11	0200	10.200	G	10.400	G	9.700	G	150
3227210	168	139	7UBS	1989-06-11	0300	8.800	G	9.600	G	8.400	G	150
3227211	168	139	7UBS	1989-06-11	0400	8.200	G	8.300	G	8.100	G	150
3227212	168	139	7UBS	1989-06-11	0500	7.900	G	8.000	G	7.700	G	150
3227213	168	139	7UBS	1989-06-11	0600	7.800	G	8.000	G	7.600	G	150
3227214	168	139	7UBS	1989-06-11	0700	8.000	G	8.100	G	7.500	G	150
3227215	168	139	7UBS	1989-06-11	0800	7.000	G	7.400	G	6.900	G	150
3227216	168	139	7UBS	1989-06-11	0900	7.600	G	8.200	G	7.200	G	150
3227217	168	139	7UBS	1989-06-11	1000	8.800	G	9.500	G	8.300	G	150
3227218	168	139	7UBS	1989-06-11	1100	9.900	G	10.500	G	9.500	G	150
3227219	168	139	7UBS	1989-06-11	1200	11.500	G	12.200	G	10.700	G	150
3227220	168	139	7UBS	1989-06-11	1300	13.100	G	13.400	G	12.500	G	150
3227221	168	139	7UBS	1989-06-11	1400	14.500	G	15.700	G	13.700	G	150
3227222	168	139	7UBS	1989-06-11	1500	14.900	G	15.500	G	14.400	G	150
3227223	168	139	7UBS	1989-06-11	1600	15.600	G	16.000	G	15.200	G	150
3227224	168	139	7UBS	1989-06-11	1700	16.000	G	16.400	G	15.500	G	150
3227225	168	139	7UBS	1989-06-11	1800	16.000	G	16.600	G	15.600	G	150
3227226	168	139	7UBS	1989-06-11	1900	15.100	G	16.500	G	14.100	G	150
3227227	168	139	7UBS	1989-06-11	2000	13.800	G	14.000	G	13.700	G	150
3227228	168	139	7UBS	1989-06-11	2100	14.000	G	14.300	G	13.500	G	150
3227229	168	139	7UBS	1989-06-11	2200	12.700	G	13.400	G	12.000	G	150
3227230	168	139	7UBS	1989-06-11	2300	11.300	G	11.900	G	10.900	G	150
3227231	168	139	7UBS	1989-06-12	0000	10.300	G	10.800	G	9.800	G	150
3227232	168	139	7UBS	1989-06-12	0100	9.300	G	9.700	G	9.100	G	150
3227233	168	139	7UBS	1989-06-12	0200	9.000	G	9.200	G	8.800	G	150
3227234	168	139	7UBS	1989-06-12	0300	8.500	G	8.700	G	8.300	G	150
3227235	168	139	7UBS	1989-06-12	0400	8.100	G	8.400	G	7.800	G	150
3227236	168	139	7UBS	1989-06-12	0500	7.900	G	7.900	G	7.800	G	150
3227237	168	139	7UBS	1989-06-12	0600	7.900	G	8.000	G	7.900	G	150
3227238	168	139	7UBS	1989-06-12	0700	8.200	G	8.500	G	7.900	G	150
3227239	168	139	7UBS	1989-06-12	0800	8.500	G	8.600	G	8.300	G	150
3227240	168	139	7UBS	1989-06-12	0900	9.800	G	11.000	G	8.600	G	150
3227241	168	139	7UBS	1989-06-12	1000	12.200	G	13.400	G	11.100	G	150
3227242	168	139	7UBS	1989-06-12	1100	14.700	G	16.000	G	13.600	G	150
3227243	168	139	7UBS	1989-06-12	1200	17.000	G	17.700	G	16.100	G	150
3227244	168	139	7UBS	1989-06-12	1300	17.700	G	18.000	G	17.400	G	150
3227245	168	139	7UBS	1989-06-12	1400	19.200	G	20.200	G	17.900	G	150
3227246	168	139	7UBS	1989-06-12	1500	20.300	G	20.700	G	19.400	G	150
3227247	168	139	7UBS	1989-06-12	1600	19.000	G	19.600	G	17.700	G	150
3227248	168	139	7UBS	1989-06-12	1700	17.200	G	17.600	G	17.000	G	150
3227249	168	139	7UBS	1989-06-12	1800	16.900	G	17.100	G	16.600	G	150
3227250	168	139	7UBS	1989-06-12	1900	16.400	G	16.500	G	16.400	G	150
3227251	168	139	7UBS	1989-06-12	2000	16.200	G	16.300	G	16.100	G	150
3227252	168	139	7UBS	1989-06-12	2100	15.700	G	16.000	G	15.400	G	150
3227253	168	139	7UBS	1989-06-12	2200	15.000	G	15.300	G	14.400	G	150
3227254	168	139	7UBS	1989-06-12	2300	13.600	G	14.300	G	13.100	G	150
3227255	168	139	7UBS	1989-06-13	0000	12.900	G	13.100	G	12.500	G	150
3227256	168	139	7UBS	1989-06-13	0100	12.200	G	12.400	G	12.100	G	150
3227257	168	139	7UBS	1989-06-13	0200	11.700	G	12.100	G	11.300	G	150
3227258	168	139	7UBS	1989-06-13	0300	11.200	G	11.300	G	11.200	G	150
3227259	168	139	7UBS	1989-06-13	0400	11.000	G	11.200	G	10.800	G	150
3227260	168	139	7UBS	1989-06-13	0500	10.800	G	10.800	G	10.700	G	150
3227261	168	139	7UBS	1989-06-13	0600	11.000	G	11.200	G	10.800	G	150
3227262	168	139	7UBS	1989-06-13	0700	11.600	G	12.100	G	11.200	G	150
3227263	168	139	7UBS	1989-06-13	0800	13.100	G	14.300	G	12.200	G	150
3227264	168	139	7UBS	1989-06-13	0900	15.400	G	16.000	G	14.700	G	150
3227265	168	139	7UBS	1989-06-13	1000	17.200	G	18.100	G	16.200	G	150
3227266	168	139	7UBS	1989-06-13	1100	18.900	G	19.900	G	18.200	G	150
3227267	168	139	7UBS	1989-06-13	1200	20.900	G	21.500	G	20.100	G	150
3227268	168	139	7UBS	1989-06-13	1300	22.300	G	23.200	G	21.500	G	150
3227269	168	139	7UBS	1989-06-13	1400	23.500	G	24.100	G	22.900	G	150
3227270	168	139	7UBS	1989-06-13	1500	23.200	G	23.800	G	22.600	G	150
3227271	168	139	7UBS	1989-06-13	1600	22.800	G	23.300	G	22.400	G	150
3227272	168	139	7UBS	1989-06-13	1700	21.900	G	22.200	G	21.800	G	150
3227273	168	139	7UBS	1989-06-13	1800	22.100	G	22.600	G	21.400	G	150
3227274	168	139	7UBS	1989-06-13	1900	20.600	G	21.100	G	20.200	G	150
3227275	168	139	7UBS	1989-06-13	2000	19.900	G	20.700	G	18.600	G	150
3227276	168	139	7UBS	1989-06-13	2100	18.100	G	18.400	G	17.600	G	150
3227277	168	139	7UBS	1989-06-13	2200	17.200	G	17.500	G	16.900	G	150
3227278	168	139	7UBS	1989-06-13	2300	16.300	G	16.800	G	15.900	G	150
3227279	168	139	7UBS	1989-06-14	0000	15.400	G	15.800	G	15.000	G	150
3227280	168	139	7UBS	1989-06-14	0100	14.700	G	14.900	G	14.400	G	150
3227281	168	139	7UBS	1989-06-14	0200	14.100	G	14.400	G	13.900	G	150
3227282	168	139	7UBS	1989-06-14	0300	13.400	G	13.800	G	13.100	G	150
3227283	168	139	7UBS	1989-06-14	0400	12.900	G	13.000	G	12.800	G	150
3227284	168	139	7UBS	1989-06-14	0500	12.900	G	13.000	G	12.900	G	150
3227285	168	139	7UBS	1989-06-14	0600	13.000	G	13.200	G	12.800	G	150
3227286	168	139	7UBS	1989-06-14	0700	13.000	G	13.300	G	12.800	G	150
3227287	168	139	7UBS	1989-06-14	0800	13.900	G	14.600	G	13.300	G	150
3227288	168	139	7UBS	1989-06-14	0900	14.800	G	15.200	G	14.600	G	150
3227289	168	139	7UBS	1989-06-14	1000	15.600	G	16.100	G	15.200	G	150
3227290	168	139	7UBS	1989-06-14	1100	16.200	G	16.800	G	15.800	G	150
3227291	168	139	7UBS	1989-06-14	1200	17.400	G	18.100	G	16.800	G	150
3227292	168	139	7UBS	1989-06-14	1300	17.800	G	18.000	G	17.700	G	150
3227293	168	139	7UBS	1989-06-14	1400	17.800	G	18.000	G	17.600	G	150
3227294	168	139	7UBS	1989-06-14	1500	17.500	G	17.800	G	17.200	G	150
3227295	168	139	7UBS	1989-06-14	1600	16.900	G	17.700	G	16.200	G	150
3227296	168	139	7UBS	1989-06-14	1700	16.300	G	17.100	G	15.600	G	150
3227297	168	139	7UBS	1989-06-14	1800	16.100	G	16.900	G	15.900	G	150
3227298	168	139	7UBS	1989-06-14	1900	15.300	G	16.000	G	14.900	G	150
3227299	168	139	7UBS	1989-06-14	2000	14.400	G	15.000	G	13.700	G	150
3227300	168	139	7UBS	1989-06-14	2100	13.400	G	13.600	G	13.000	G	150
3227301	168	139	7UBS	1989-06-14	2200	12.100	G	12.900	G	11.600	G	150
3227302	168	139	7UBS	1989-06-14	2300	11.000	G	11.500	G	10.700	G	150
3227303	168	139	7UBS	1989-06-15	0000	10.300	G	10.600	G	10.000	G	150
3227304	168	139	7UBS	1989-06-15	0100	9.700	G	10.000	G	9.400	G	150
3227305	168	139	7UBS	1989-06-15	0200	9.100	G	9.300	G	8.600	G	150
3227306	168	139	7UBS	1989-06-15	0300	7.800	G	8.400	G	7.400	G	150
3227307	168	139	7UBS	1989-06-15	0400	7.100	G	7.400	G	6.800	G	150
3227308	168	139	7UBS	1989-06-15	0500	6.700	G	6.800	G	6.600	G	150
3227309	168	139	7UBS	1989-06-15	0600	6.800	G	6.900	G	6.700	G	150
3227310	168	139	7UBS	1989-06-15	0700	7.200	G	7.400	G	7.000	G	150
3227311	168	139	7UBS	1989-06-15	0800	7.700	G	8.000	G	7.400	G	150
3227312	168	139	7UBS	1989-06-15	0900	8.500	G	8.900	G	8.200	G	150
3227313	168	139	7UBS	1989-06-15	1000	9.600	G	10.000	G	9.000	G	150
3227314	168	139	7UBS	1989-06-15	1100	10.500	G	11.100	G	10.100	G	150
3227315	168	139	7UBS	1989-06-15	1200	11.800	G	12.800	G	11.200	G	150
3227316	168	139	7UBS	1989-06-15	1300	12.400	G	12.900	G	11.600	G	150
3227317	168	139	7UBS	1989-06-15	1400	12.400	G	14.700	G	11.100	G	150
3227318	168	139	7UBS	1989-06-15	1500	15.200	G	15.800	G	14.500	G	150
3227319	168	139	7UBS	1989-06-15	1600	16.200	G	16.500	G	15.900	G	150
3227320	168	139	7UBS	1989-06-15	1700	16.000	G	16.900	G	15.300	G	150
3227321	168	139	7UBS	1989-06-15	1800	15.500	G	15.600	G	15.300	G	150
3227322	168	139	7UBS	1989-06-15	1900	15.100	G	15.400	G	14.800	G	150
3227323	168	139	7UBS	1989-06-15	2000	14.300	G	14.700	G	13.800	G	150
3227324	168	139	7UBS	1989-06-15	2100	13.300	G	14.000	G	12.300	G	150
3227325	168	139	7UBS	1989-06-15	2200	11.500	G	12.100	G	11.200	G	150
3227326	168	139	7UBS	1989-06-15	2300	10.400	G	11.100	G	9.800	G	150
3227327	168	139	7UBS	1989-06-16	0000	9.100	G	9.700	G	8.700	G	150
3227328	168	139	7UBS	1989-06-16	0100	8.300	G	8.600	G	8.000	G	150
3227329	168	139	7UBS	1989-06-16	0200	7.700	G	7.900	G	7.500	G	150
3227330	168	139	7UBS	1989-06-16	0300	7.200	G	7.400	G	7.100	G	150
3227331	168	139	7UBS	1989-06-16	0400	6.900	G	7.100	G	6.800	G	150
3227332	168	139	7UBS	1989-06-16	0500	6.900	G	7.200	G	6.800	G	150
3227333	168	139	7UBS	1989-06-16	0600	7.500	G	7.600	G	7.300	G	150
3227334	168	139	7UBS	1989-06-16	0700	7.800	G	8.300	G	7.500	G	150
3227335	168	139	7UBS	1989-06-16	0800	8.800	G	9.500	G	8.400	G	150
3227336	168	139	7UBS	1989-06-16	0900	10.800	G	11.600	G	9.700	G	150
3227337	168	139	7UBS	1989-06-16	1000	12.500	G	13.200	G	11.800	G	150
3227338	168	139	7UBS	1989-06-16	1100	14.100	G	14.900	G	13.300	G	150
3227339	168	139	7UBS	1989-06-16	1200	16.000	G	17.300	G	15.100	G	150
3227340	168	139	7UBS	1989-06-16	1300	16.400	G	17.100	G	15.800	G	150
3227341	168	139	7UBS	1989-06-16	1400	17.700	G	18.600	G	16.800	G	150
3227342	168	139	7UBS	1989-06-16	1500	18.400	G	19.200	G	18.000	G	150
3227343	168	139	7UBS	1989-06-16	1600	18.100	G	18.400	G	17.700	G	150
3227344	168	139	7UBS	1989-06-16	1700	17.500	G	17.600	G	17.200	G	150
3227345	168	139	7UBS	1989-06-16	1800	17.100	G	17.300	G	17.000	G	150
3227346	168	139	7UBS	1989-06-16	1900	16.200	G	17.000	G	15.800	G	150
3227347	168	139	7UBS	1989-06-16	2000	15.200	G	15.800	G	14.300	G	150
3227348	168	139	7UBS	1989-06-16	2100	13.000	G	14.100	G	12.200	G	150
3227349	168	139	7UBS	1989-06-16	2200	11.700	G	12.100	G	11.400	G	150
3227350	168	139	7UBS	1989-06-16	2300	10.800	G	11.300	G	10.200	G	150
3227351	168	139	7UBS	1989-06-17	0000	9.600	G	10.100	G	9.300	G	150
3227352	168	139	7UBS	1989-06-17	0100	9.300	G	9.400	G	9.200	G	150
3227353	168	139	7UBS	1989-06-17	0200	8.700	G	9.100	G	8.200	G	150
3227354	168	139	7UBS	1989-06-17	0300	7.800	G	8.100	G	7.500	G	150
3227355	168	139	7UBS	1989-06-17	0400	7.500	G	7.600	G	7.400	G	150
3227356	168	139	7UBS	1989-06-17	0500	7.800	G	8.100	G	7.500	G	150
3227357	168	139	7UBS	1989-06-17	0600	8.500	G	8.800	G	8.200	G	150
3227358	168	139	7UBS	1989-06-17	0700	8.800	G	8.800	G	8.800	G	150
3227359	168	139	7UBS	1989-06-17	0800	9.000	G	9.100	G	8.800	G	150
3227360	168	139	7UBS	1989-06-17	0900	10.200	G	11.400	G	9.100	G	150
3227361	168	139	7UBS	1989-06-17	1000	11.800	G	12.200	G	11.600	G	150
3227362	168	139	7UBS	1989-06-17	1100	11.900	G	12.300	G	11.400	G	150
3227363	168	139	7UBS	1989-06-17	1200	12.000	G	12.800	G	11.700	G	150
3227364	168	139	7UBS	1989-06-17	1300	13.100	G	13.500	G	12.500	G	150
3227365	168	139	7UBS	1989-06-17	1400	13.500	G	14.200	G	12.600	G	150
3227366	168	139	7UBS	1989-06-17	1500	15.000	G	15.800	G	14.400	G	150
3227367	168	139	7UBS	1989-06-17	1600	15.100	G	15.600	G	14.700	G	150
3227368	168	139	7UBS	1989-06-17	1700	15.700	G	16.100	G	15.400	G	150
3227369	168	139	7UBS	1989-06-17	1800	15.700	G	16.000	G	15.400	G	150
3227370	168	139	7UBS	1989-06-17	1900	15.400	G	15.600	G	15.000	G	150
3227371	168	139	7UBS	1989-06-17	2000	13.400	G	14.600	G	12.500	G	150
3227372	168	139	7UBS	1989-06-17	2100	12.100	G	12.400	G	12.100	G	150
3227373	168	139	7UBS	1989-06-17	2200	12.000	G	12.100	G	11.800	G	150
3227374	168	139	7UBS	1989-06-17	2300	11.700	G	11.800	G	11.600	G	150
3227375	168	139	7UBS	1989-06-18	0000	11.500	G	11.600	G	11.300	G	150
3227376	168	139	7UBS	1989-06-18	0100	10.100	G	11.200	G	9.200	G	150
3227377	168	139	7UBS	1989-06-18	0200	8.600	G	9.100	G	8.300	G	150
3227378	168	139	7UBS	1989-06-18	0300	8.200	G	8.400	G	7.800	G	150
3227379	168	139	7UBS	1989-06-18	0400	7.700	G	7.800	G	7.600	G	150
3227380	168	139	7UBS	1989-06-18	0500	7.600	G	7.700	G	7.600	G	150
3227381	168	139	7UBS	1989-06-18	0600	7.900	G	8.000	G	7.800	G	150
3227382	168	139	7UBS	1989-06-18	0700	8.200	G	8.500	G	8.000	G	150
3227383	168	139	7UBS	1989-06-18	0800	8.900	G	9.000	G	8.600	G	150
3227384	168	139	7UBS	1989-06-18	0900	9.100	G	9.300	G	9.000	G	150
3227385	168	139	7UBS	1989-06-18	1000	9.900	G	10.500	G	9.400	G	150
3227386	168	139	7UBS	1989-06-18	1100	10.700	G	10.900	G	10.500	G	150
3227387	168	139	7UBS	1989-06-18	1200	12.000	G	12.900	G	11.000	G	150
3227388	168	139	7UBS	1989-06-18	1300	13.000	G	15.100	G	11.700	G	150
3227389	168	139	7UBS	1989-06-18	1400	16.500	G	17.000	G	15.500	G	150
3227390	168	139	7UBS	1989-06-18	1500	15.000	G	15.900	G	13.800	G	150
3227391	168	139	7UBS	1989-06-18	1600	14.700	G	15.400	G	13.700	G	150
3227392	168	139	7UBS	1989-06-18	1700	14.200	G	14.800	G	13.500	G	150
3227393	168	139	7UBS	1989-06-18	1800	15.700	G	16.100	G	15.000	G	150
3227394	168	139	7UBS	1989-06-18	1900	14.600	G	15.500	G	14.200	G	150
3227395	168	139	7UBS	1989-06-18	2000	13.800	G	14.100	G	13.400	G	150
3227396	168	139	7UBS	1989-06-18	2100	12.900	G	13.300	G	12.400	G	150
3227397	168	139	7UBS	1989-06-18	2200	11.700	G	12.300	G	11.200	G	150
3227398	168	139	7UBS	1989-06-18	2300	11.000	G	11.100	G	10.900	G	150
3227399	168	139	7UBS	1989-06-19	0000	10.800	G	10.900	G	10.600	G	150
3227400	168	139	7UBS	1989-06-19	0100	10.600	G	10.600	G	10.300	G	150
3227401	168	139	7UBS	1989-06-19	0200	9.700	G	10.200	G	9.400	G	150
3227402	168	139	7UBS	1989-06-19	0300	9.000	G	9.300	G	8.700	G	150
3227403	168	139	7UBS	1989-06-19	0400	8.600	G	8.700	G	8.500	G	150
3227404	168	139	7UBS	1989-06-19	0500	8.700	G	8.900	G	8.600	G	150
3227405	168	139	7UBS	1989-06-19	0600	9.400	G	9.800	G	9.000	G	150
3227406	168	139	7UBS	1989-06-19	0700	10.300	G	11.000	G	9.900	G	150
3227407	168	139	7UBS	1989-06-19	0800	11.700	G	12.000	G	11.200	G	150
3227408	168	139	7UBS	1989-06-19	0900	12.400	G	13.200	G	12.000	G	150
3227409	168	139	7UBS	1989-06-19	1000	14.000	G	14.400	G	13.300	G	150
3227410	168	139	7UBS	1989-06-19	1100	14.400	G	14.700	G	14.300	G	150
3227411	168	139	7UBS	1989-06-19	1200	14.900	G	15.000	G	14.700	G	150
3227412	168	139	7UBS	1989-06-19	1300	16.100	G	16.800	G	15.000	G	150
3227413	168	139	7UBS	1989-06-19	1400	17.900	G	19.100	G	16.800	G	150
3227414	168	139	7UBS	1989-06-19	1500	19.200	G	19.900	G	18.700	G	150
3227415	168	139	7UBS	1989-06-19	1600	19.400	G	19.900	G	18.800	G	150
3227416	168	139	7UBS	1989-06-19	1700	19.900	G	20.100	G	19.800	G	150
3227417	168	139	7UBS	1989-06-19	1800	20.300	G	20.600	G	19.900	G	150
3227418	168	139	7UBS	1989-06-19	1900	19.900	G	20.400	G	19.600	G	150
3227419	168	139	7UBS	1989-06-19	2000	19.200	G	19.500	G	18.800	G	150
3227420	168	139	7UBS	1989-06-19	2100	18.000	G	18.700	G	17.500	G	150
3227421	168	139	7UBS	1989-06-19	2200	16.600	G	17.400	G	15.900	G	150
3227422	168	139	7UBS	1989-06-19	2300	15.700	G	15.800	G	15.500	G	150
3227423	168	139	7UBS	1989-06-20	0000	15.300	G	15.500	G	14.900	G	150
3227424	168	139	7UBS	1989-06-20	0100	14.900	G	15.000	G	14.900	G	150
3227425	168	139	7UBS	1989-06-20	0200	14.700	G	14.800	G	14.600	G	150
3227426	168	139	7UBS	1989-06-20	0300	14.500	G	14.600	G	14.300	G	150
3227427	168	139	7UBS	1989-06-20	0400	14.400	G	14.500	G	14.300	G	150
3227428	168	139	7UBS	1989-06-20	0500	14.200	G	14.600	G	13.700	G	150
3227429	168	139	7UBS	1989-06-20	0600	13.400	G	13.600	G	13.200	G	150
3227430	168	139	7UBS	1989-06-20	0700	13.600	G	14.000	G	13.300	G	150
3227431	168	139	7UBS	1989-06-20	0800	14.600	G	15.000	G	14.100	G	150
3227432	168	139	7UBS	1989-06-20	0900	14.600	G	14.900	G	14.400	G	150
3227433	168	139	7UBS	1989-06-20	1000	15.300	G	15.700	G	14.800	G	150
3227434	168	139	7UBS	1989-06-20	1100	15.900	G	16.400	G	15.500	G	150
3227435	168	139	7UBS	1989-06-20	1200	18.400	G	19.200	G	16.600	G	150
3227436	168	139	7UBS	1989-06-20	1300	21.000	G	22.500	G	19.300	G	150
3227437	168	139	7UBS	1989-06-20	1400	23.300	G	24.700	G	22.400	G	150
3227438	168	139	7UBS	1989-06-20	1500	25.000	G	25.300	G	24.600	G	150
3227439	168	139	7UBS	1989-06-20	1600	24.400	G	25.000	G	24.100	G	150
3227440	168	139	7UBS	1989-06-20	1700	24.200	G	24.300	G	24.000	G	150
3227441	168	139	7UBS	1989-06-20	1800	24.400	G	24.400	G	24.300	G	150
3227442	168	139	7UBS	1989-06-20	1900	23.600	G	24.300	G	23.000	G	150
3227443	168	139	7UBS	1989-06-20	2000	22.500	G	22.900	G	21.900	G	150
3227444	168	139	7UBS	1989-06-20	2100	21.200	G	21.800	G	20.200	G	150
3227445	168	139	7UBS	1989-06-20	2200	18.700	G	19.900	G	17.600	G	150
3227446	168	139	7UBS	1989-06-20	2300	17.000	G	17.500	G	16.800	G	150
3227447	168	139	7UBS	1989-06-21	0000	16.400	G	16.800	G	15.400	G	150
3227448	168	139	7UBS	1989-06-21	0100	14.200	G	15.000	G	13.800	G	150
3227449	168	139	7UBS	1989-06-21	0200	14.200	G	14.400	G	13.900	G	150
3227450	168	139	7UBS	1989-06-21	0300	14.400	G	14.700	G	14.000	G	150
3227451	168	139	7UBS	1989-06-21	0400	13.600	G	13.900	G	13.200	G	150
3227452	168	139	7UBS	1989-06-21	0500	13.300	G	13.500	G	13.100	G	150
3227453	168	139	7UBS	1989-06-21	0600	13.800	G	14.100	G	13.600	G	150
3227454	168	139	7UBS	1989-06-21	0700	13.800	G	14.100	G	13.700	G	150
3227455	168	139	7UBS	1989-06-21	0800	14.000	G	14.200	G	13.800	G	150
3227456	168	139	7UBS	1989-06-21	0900	13.400	G	14.000	G	13.000	G	150
3227457	168	139	7UBS	1989-06-21	1000	15.900	G	17.500	G	13.600	G	150
3227458	168	139	7UBS	1989-06-21	1100	17.600	G	17.900	G	17.400	G	150
3227459	168	139	7UBS	1989-06-21	1200	18.200	G	19.800	G	17.400	G	150
3227460	168	139	7UBS	1989-06-21	1300	21.000	G	22.500	G	19.800	G	150
3227461	168	139	7UBS	1989-06-21	1400	24.000	G	24.900	G	22.800	G	150
3227462	168	139	7UBS	1989-06-21	1500	25.000	G	25.200	G	24.700	G	150
3227463	168	139	7UBS	1989-06-21	1600	24.500	G	24.900	G	24.000	G	150
3227464	168	139	7UBS	1989-06-21	1700	23.500	G	23.800	G	23.100	G	150
3227465	168	139	7UBS	1989-06-21	1800	22.400	G	23.100	G	22.000	G	150
3227466	168	139	7UBS	1989-06-21	1900	21.600	G	22.000	G	21.400	G	150
3227467	168	139	7UBS	1989-06-21	2000	21.700	G	22.000	G	21.100	G	150
3227468	168	139	7UBS	1989-06-21	2100	20.700	G	21.000	G	20.500	G	150
3227469	168	139	7UBS	1989-06-21	2200	14.900	G	19.700	G	13.600	G	150
3227470	168	139	7UBS	1989-06-21	2300	14.000	G	14.400	G	13.800	G	150
3227471	168	139	7UBS	1989-06-22	0000	14.900	G	15.100	G	14.400	G	150
3227472	168	139	7UBS	1989-06-22	0100	14.700	G	15.000	G	14.100	G	150
3227473	168	139	7UBS	1989-06-22	0200	13.200	G	14.200	G	12.500	G	150
3227474	168	139	7UBS	1989-06-22	0300	12.800	G	12.900	G	12.700	G	150
3227475	168	139	7UBS	1989-06-22	0400	12.800	G	13.000	G	12.700	G	150
3227476	168	139	7UBS	1989-06-22	0500	13.100	G	13.100	G	13.000	G	150
3227477	168	139	7UBS	1989-06-22	0600	12.800	G	13.000	G	12.600	G	150
3227478	168	139	7UBS	1989-06-22	0700	12.600	G	12.800	G	12.400	G	150
3227479	168	139	7UBS	1989-06-22	0800	12.800	G	13.300	G	12.400	G	150
3227480	168	139	7UBS	1989-06-22	0900	14.200	G	14.800	G	13.500	G	150
3227481	168	139	7UBS	1989-06-22	1000	15.800	G	16.300	G	15.100	G	150
3227482	168	139	7UBS	1989-06-22	1100	18.700	G	19.600	G	16.600	G	150
3227483	168	139	7UBS	1989-06-22	1200	19.200	G	19.800	G	18.600	G	150
3227484	168	139	7UBS	1989-06-22	1300	20.300	G	21.300	G	19.200	G	150
3227485	168	139	7UBS	1989-06-22	1400	21.800	G	22.300	G	21.300	G	150
3227486	168	139	7UBS	1989-06-22	1500	20.500	G	22.000	G	19.200	G	150
3227487	168	139	7UBS	1989-06-22	1600	20.000	G	20.400	G	19.300	G	150
3227488	168	139	7UBS	1989-06-22	1700	20.500	G	20.700	G	20.300	G	150
3227489	168	139	7UBS	1989-06-22	1800	20.900	G	21.100	G	20.600	G	150
3227490	168	139	7UBS	1989-06-22	1900	19.700	G	20.500	G	18.700	G	150
3227491	168	139	7UBS	1989-06-22	2000	17.700	G	18.500	G	16.800	G	150
3227492	168	139	7UBS	1989-06-22	2100	16.700	G	16.900	G	16.200	G	150
3227493	168	139	7UBS	1989-06-22	2200	15.500	G	16.100	G	15.000	G	150
3227494	168	139	7UBS	1989-06-22	2300	14.000	G	14.800	G	13.300	G	150
3227495	168	139	7UBS	1989-06-23	0000	12.800	G	13.200	G	12.200	G	150
3227496	168	139	7UBS	1989-06-23	0100	11.700	G	12.100	G	11.500	G	150
3227497	168	139	7UBS	1989-06-23	0200	11.300	G	11.600	G	11.100	G	150
3227498	168	139	7UBS	1989-06-23	0300	11.300	G	11.300	G	11.100	G	150
3227499	168	139	7UBS	1989-06-23	0400	11.100	G	11.300	G	11.000	G	150
3227500	168	139	7UBS	1989-06-23	0500	10.600	G	11.200	G	9.700	G	150
3227501	168	139	7UBS	1989-06-23	0600	9.100	G	9.500	G	8.900	G	150
3227502	168	139	7UBS	1989-06-23	0700	9.700	G	10.100	G	9.400	G	150
3227503	168	139	7UBS	1989-06-23	0800	10.700	G	11.500	G	10.100	G	150
3227504	168	139	7UBS	1989-06-23	0900	12.100	G	12.400	G	11.600	G	150
3227505	168	139	7UBS	1989-06-23	1000	13.200	G	14.000	G	12.400	G	150
3227506	168	139	7UBS	1989-06-23	1100	13.900	G	14.600	G	13.300	G	150
3227507	168	139	7UBS	1989-06-23	1200	15.700	G	16.800	G	14.800	G	150
3227508	168	139	7UBS	1989-06-23	1300	16.100	G	16.600	G	15.800	G	150
3227509	168	139	7UBS	1989-06-23	1400	16.200	G	17.000	G	15.600	G	150
3227510	168	139	7UBS	1989-06-23	1500	19.100	G	19.700	G	17.400	G	150
3227511	168	139	7UBS	1989-06-23	1600	19.600	G	19.900	G	19.200	G	150
3227512	168	139	7UBS	1989-06-23	1700	19.300	G	19.500	G	19.100	G	150
3227513	168	139	7UBS	1989-06-23	1800	19.300	G	19.500	G	18.900	G	150
3227514	168	139	7UBS	1989-06-23	1900	18.200	G	18.800	G	17.500	G	150
3227515	168	139	7UBS	1989-06-23	2000	17.100	G	17.400	G	16.800	G	150
3227516	168	139	7UBS	1989-06-23	2100	16.300	G	16.900	G	15.700	G	150
3227517	168	139	7UBS	1989-06-23	2200	15.200	G	15.600	G	15.100	G	150
3227518	168	139	7UBS	1989-06-23	2300	14.800	G	15.100	G	14.600	G	150
3227519	168	139	7UBS	1989-06-24	0000	14.500	G	14.600	G	14.400	G	150
3227520	168	139	7UBS	1989-06-24	0100	14.200	G	14.400	G	14.100	G	150
3227521	168	139	7UBS	1989-06-24	0200	13.700	G	14.000	G	13.500	G	150
3227522	168	139	7UBS	1989-06-24	0300	13.100	G	13.400	G	12.600	G	150
3227523	168	139	7UBS	1989-06-24	0400	11.700	G	12.500	G	10.900	G	150
3227524	168	139	7UBS	1989-06-24	0500	10.300	G	10.800	G	9.900	G	150
3227525	168	139	7UBS	1989-06-24	0600	10.000	G	10.200	G	9.800	G	150
3227526	168	139	7UBS	1989-06-24	0700	9.400	G	9.700	G	9.300	G	150
3227527	168	139	7UBS	1989-06-24	0800	9.500	G	9.700	G	9.300	G	150
3227528	168	139	7UBS	1989-06-24	0900	9.700	G	9.700	G	9.600	G	150
3227529	168	139	7UBS	1989-06-24	1000	10.000	G	10.200	G	9.700	G	150
3227530	168	139	7UBS	1989-06-24	1100	10.500	G	10.700	G	10.200	G	150
3227531	168	139	7UBS	1989-06-24	1200	10.700	G	10.900	G	10.400	G	150
3227532	168	139	7UBS	1989-06-24	1300	10.300	G	10.400	G	10.200	G	150
3227533	168	139	7UBS	1989-06-24	1400	10.300	G	10.400	G	10.300	G	150
3227534	168	139	7UBS	1989-06-24	1500	10.100	G	10.300	G	9.900	G	150
3227535	168	139	7UBS	1989-06-24	1600	10.000	G	10.100	G	9.900	G	150
3227536	168	139	7UBS	1989-06-24	1700	9.900	G	9.900	G	9.800	G	150
3227537	168	139	7UBS	1989-06-24	1800	9.700	G	9.800	G	9.600	G	150
3227538	168	139	7UBS	1989-06-24	1900	9.600	G	9.600	G	9.500	G	150
3227539	168	139	7UBS	1989-06-24	2000	9.200	G	9.500	G	9.000	G	150
3227540	168	139	7UBS	1989-06-24	2100	8.800	G	9.000	G	8.600	G	150
3227541	168	139	7UBS	1989-06-24	2200	8.400	G	8.600	G	8.400	G	150
3227542	168	139	7UBS	1989-06-24	2300	8.300	G	8.400	G	8.100	G	150
3227543	168	139	7UBS	1989-06-25	0000	8.100	G	8.200	G	8.100	G	150
3227544	168	139	7UBS	1989-06-25	0100	8.200	G	8.300	G	8.200	G	150
3227545	168	139	7UBS	1989-06-25	0200	8.500	G	8.600	G	8.400	G	150
3227546	168	139	7UBS	1989-06-25	0300	8.700	G	8.800	G	8.600	G	150
3227547	168	139	7UBS	1989-06-25	0400	8.600	G	8.700	G	8.300	G	150
3227548	168	139	7UBS	1989-06-25	0500	8.100	G	8.300	G	8.000	G	150
3227549	168	139	7UBS	1989-06-25	0600	9.800	G	11.600	G	7.900	G	150
3227550	168	139	7UBS	1989-06-25	0700	10.700	G	11.500	G	9.700	G	150
3227551	168	139	7UBS	1989-06-25	0800	10.200	G	10.700	G	9.600	G	150
3227552	168	139	7UBS	1989-06-25	0900	11.600	G	12.300	G	10.600	G	150
3227553	168	139	7UBS	1989-06-25	1000	12.000	G	12.400	G	11.400	G	150
3227554	168	139	7UBS	1989-06-25	1100	11.900	G	12.300	G	11.700	G	150
3227555	168	139	7UBS	1989-06-25	1200	12.200	G	12.400	G	11.800	G	150
3227556	168	139	7UBS	1989-06-25	1300	13.100	G	13.800	G	12.400	G	150
3227557	168	139	7UBS	1989-06-25	1400	14.000	G	14.400	G	13.600	G	150
3227558	168	139	7UBS	1989-06-25	1500	14.500	G	14.600	G	14.200	G	150
3227559	168	139	7UBS	1989-06-25	1600	14.700	G	14.800	G	14.400	G	150
3227560	168	139	7UBS	1989-06-25	1700	15.100	G	15.200	G	14.900	G	150
3227561	168	139	7UBS	1989-06-25	1800	15.000	G	15.200	G	14.900	G	150
3227562	168	139	7UBS	1989-06-25	1900	15.200	G	15.500	G	14.900	G	150
3227563	168	139	7UBS	1989-06-25	2000	15.300	G	15.500	G	15.100	G	150
3227564	168	139	7UBS	1989-06-25	2100	15.200	G	15.500	G	14.800	G	150
3227565	168	139	7UBS	1989-06-25	2200	14.600	G	15.000	G	14.200	G	150
3227566	168	139	7UBS	1989-06-25	2300	14.400	G	14.600	G	14.100	G	150
3227567	168	139	7UBS	1989-06-26	0000	14.800	G	15.100	G	14.200	G	150
3227568	168	139	7UBS	1989-06-26	0100	15.100	G	15.300	G	14.900	G	150
3227569	168	139	7UBS	1989-06-26	0200	14.900	G	15.200	G	14.600	G	150
3227570	168	139	7UBS	1989-06-26	0300	14.900	G	15.100	G	14.700	G	150
3227571	168	139	7UBS	1989-06-26	0400	15.100	G	15.200	G	14.900	G	150
3227572	168	139	7UBS	1989-06-26	0500	15.500	G	15.700	G	15.100	G	150
3227573	168	139	7UBS	1989-06-26	0600	15.300	G	15.700	G	15.000	G	150
3227574	168	139	7UBS	1989-06-26	0700	15.000	G	15.300	G	14.800	G	150
3227575	168	139	7UBS	1989-06-26	0800	15.700	G	16.100	G	15.300	G	150
3227576	168	139	7UBS	1989-06-26	0900	16.500	G	16.800	G	16.000	G	150
3227577	168	139	7UBS	1989-06-26	1000	17.200	G	17.700	G	16.500	G	150
3227578	168	139	7UBS	1989-06-26	1100	18.200	G	18.700	G	17.500	G	150
3227579	168	139	7UBS	1989-06-26	1200	19.400	G	20.200	G	18.000	G	150
3227580	168	139	7UBS	1989-06-26	1300	17.100	G	18.400	G	15.600	G	150
3227581	168	139	7UBS	1989-06-26	1400	15.900	G	16.700	G	15.400	G	150
3227582	168	139	7UBS	1989-06-26	1500	17.400	G	17.700	G	16.900	G	150
3227583	168	139	7UBS	1989-06-26	1600	17.100	G	17.400	G	16.900	G	150
3227584	168	139	7UBS	1989-06-26	1700	17.000	G	17.100	G	16.900	G	150
3227585	168	139	7UBS	1989-06-26	1800	17.000	G	17.300	G	16.900	G	150
3227586	168	139	7UBS	1989-06-26	1900	16.600	G	17.100	G	16.100	G	150
3227587	168	139	7UBS	1989-06-26	2000	16.400	G	16.500	G	16.200	G	150
3227588	168	139	7UBS	1989-06-26	2100	16.200	G	16.400	G	16.000	G	150
3227589	168	139	7UBS	1989-06-26	2200	15.500	G	15.900	G	15.000	G	150
3227590	168	139	7UBS	1989-06-26	2300	14.200	G	14.800	G	13.800	G	150
3227591	168	139	7UBS	1989-06-27	0000	13.700	G	13.800	G	13.500	G	150
3227592	168	139	7UBS	1989-06-27	0100	13.000	G	13.400	G	12.700	G	150
3227593	168	139	7UBS	1989-06-27	0200	12.200	G	12.600	G	11.800	G	150
3227594	168	139	7UBS	1989-06-27	0300	11.900	G	12.100	G	11.800	G	150
3227595	168	139	7UBS	1989-06-27	0400	12.200	G	12.500	G	12.100	G	150
3227596	168	139	7UBS	1989-06-27	0500	13.400	G	14.200	G	12.200	G	150
3227597	168	139	7UBS	1989-06-27	0600	14.300	G	14.500	G	13.800	G	150
3227598	168	139	7UBS	1989-06-27	0700	15.000	G	16.000	G	14.500	G	150
3227599	168	139	7UBS	1989-06-27	0800	15.000	G	15.700	G	14.400	G	150
3227600	168	139	7UBS	1989-06-27	0900	15.100	G	15.600	G	14.700	G	150
3227601	168	139	7UBS	1989-06-27	1000	15.300	G	15.500	G	15.000	G	150
3227602	168	139	7UBS	1989-06-27	1100	15.400	G	15.900	G	14.800	G	150
3227603	168	139	7UBS	1989-06-27	1200	17.600	G	18.300	G	16.800	G	150
3227604	168	139	7UBS	1989-06-27	1300	17.900	G	19.100	G	17.200	G	150
3227605	168	139	7UBS	1989-06-27	1400	18.000	G	18.800	G	17.600	G	150
3227606	168	139	7UBS	1989-06-27	1500	17.700	G	18.300	G	17.500	G	150
3227607	168	139	7UBS	1989-06-27	1600	17.400	G	18.100	G	17.000	G	150
3227608	168	139	7UBS	1989-06-27	1700	18.500	G	19.400	G	18.000	G	150
3227609	168	139	7UBS	1989-06-27	1800	19.800	G	20.100	G	19.400	G	150
3227610	168	139	7UBS	1989-06-27	1900	20.300	G	20.700	G	19.800	G	150
3227611	168	139	7UBS	1989-06-27	2000	20.700	G	21.000	G	20.300	G	150
3227612	168	139	7UBS	1989-06-27	2100	20.200	G	20.800	G	19.900	G	150
3227613	168	139	7UBS	1989-06-27	2200	19.100	G	19.800	G	18.600	G	150
3227614	168	139	7UBS	1989-06-27	2300	18.700	G	18.900	G	18.600	G	150
3227615	168	139	7UBS	1989-06-28	0000	18.600	G	19.000	G	18.200	G	150
3227616	168	139	7UBS	1989-06-28	0100	18.500	G	18.600	G	18.200	G	150
3227617	168	139	7UBS	1989-06-28	0200	18.500	G	18.700	G	18.400	G	150
3227618	168	139	7UBS	1989-06-28	0300	17.700	G	18.100	G	17.300	G	150
3227619	168	139	7UBS	1989-06-28	0400	17.600	G	17.900	G	17.300	G	150
3227620	168	139	7UBS	1989-06-28	0500	17.700	G	18.100	G	17.500	G	150
3227621	168	139	7UBS	1989-06-28	0600	18.000	G	18.400	G	17.400	G	150
3227622	168	139	7UBS	1989-06-28	0700	17.900	G	18.300	G	17.500	G	150
3227623	168	139	7UBS	1989-06-28	0800	17.800	G	18.300	G	17.200	G	150
3227624	168	139	7UBS	1989-06-28	0900	17.200	G	17.400	G	17.000	G	150
3227625	168	139	7UBS	1989-06-28	1000	17.400	G	17.600	G	17.300	G	150
3227626	168	139	7UBS	1989-06-28	1100	17.700	G	17.900	G	17.400	G	150
3227627	168	139	7UBS	1989-06-28	1200	18.300	G	19.200	G	17.600	G	150
3227628	168	139	7UBS	1989-06-28	1300	19.500	G	19.900	G	18.900	G	150
3227629	168	139	7UBS	1989-06-28	1400	19.300	G	19.800	G	18.200	G	150
3227630	168	139	7UBS	1989-06-28	1500	19.000	G	20.000	G	18.100	G	150
3227631	168	139	7UBS	1989-06-28	1600	20.000	G	21.400	G	19.000	G	150
3227632	168	139	7UBS	1989-06-28	1700	17.500	G	18.300	G	16.900	G	150
3227633	168	139	7UBS	1989-06-28	1800	16.300	G	16.800	G	16.000	G	150
3227634	168	139	7UBS	1989-06-28	1900	15.800	G	16.100	G	15.600	G	150
3227635	168	139	7UBS	1989-06-28	2000	15.300	G	15.500	G	15.200	G	150
3227636	168	139	7UBS	1989-06-28	2100	15.100	G	15.400	G	14.800	G	150
3227637	168	139	7UBS	1989-06-28	2200	14.600	G	14.700	G	14.500	G	150
3227638	168	139	7UBS	1989-06-28	2300	13.900	G	14.600	G	13.300	G	150
3227639	168	139	7UBS	1989-06-29	0000	12.900	G	13.200	G	12.700	G	150
3227640	168	139	7UBS	1989-06-29	0100	12.600	G	12.600	G	12.500	G	150
3227641	168	139	7UBS	1989-06-29	0200	12.700	G	13.400	G	12.400	G	150
3227642	168	139	7UBS	1989-06-29	0300	13.100	G	13.400	G	12.700	G	150
3227643	168	139	7UBS	1989-06-29	0400	12.400	G	12.600	G	12.400	G	150
3227644	168	139	7UBS	1989-06-29	0500	13.200	G	13.800	G	12.600	G	150
3227645	168	139	7UBS	1989-06-29	0600	14.100	G	14.400	G	13.800	G	150
3227646	168	139	7UBS	1989-06-29	0700	14.800	G	14.900	G	14.400	G	150
3227647	168	139	7UBS	1989-06-29	0800	14.700	G	14.900	G	14.400	G	150
3227648	168	139	7UBS	1989-06-29	0900	15.400	G	15.600	G	15.100	G	150
3227649	168	139	7UBS	1989-06-29	1000	16.400	G	17.000	G	15.700	G	150
3227650	168	139	7UBS	1989-06-29	1100	17.400	G	18.300	G	16.900	G	150
3227651	168	139	7UBS	1989-06-29	1200	18.700	G	19.100	G	18.400	G	150
3227652	168	139	7UBS	1989-06-29	1300	20.400	G	21.700	G	19.300	G	150
3227653	168	139	7UBS	1989-06-29	1400	23.000	G	23.600	G	22.100	G	150
3227654	168	139	7UBS	1989-06-29	1500	23.900	G	24.100	G	23.400	G	150
3227655	168	139	7UBS	1989-06-29	1600	23.300	G	23.900	G	23.000	G	150
3227656	168	139	7UBS	1989-06-29	1700	22.800	G	23.000	G	22.600	G	150
3227657	168	139	7UBS	1989-06-29	1800	22.600	G	22.700	G	22.100	G	150
3227658	168	139	7UBS	1989-06-29	1900	20.900	G	21.900	G	19.900	G	150
3227659	168	139	7UBS	1989-06-29	2000	19.100	G	19.700	G	18.700	G	150
3227660	168	139	7UBS	1989-06-29	2100	18.500	G	18.600	G	18.100	G	150
3227661	168	139	7UBS	1989-06-29	2200	17.600	G	18.000	G	17.400	G	150
3227662	168	139	7UBS	1989-06-29	2300	16.900	G	17.300	G	16.700	G	150
3227663	168	139	7UBS	1989-06-30	0000	16.400	G	16.600	G	16.100	G	150
3227664	168	139	7UBS	1989-06-30	0100	16.000	G	16.100	G	15.800	G	150
3227665	168	139	7UBS	1989-06-30	0200	15.600	G	15.800	G	15.300	G	150
3227666	168	139	7UBS	1989-06-30	0300	15.100	G	15.200	G	15.000	G	150
3227667	168	139	7UBS	1989-06-30	0400	15.200	G	15.500	G	14.900	G	150
3227668	168	139	7UBS	1989-06-30	0500	16.100	G	16.400	G	15.600	G	150
3227669	168	139	7UBS	1989-06-30	0600	16.600	G	16.800	G	16.500	G	150
3227670	168	139	7UBS	1989-06-30	0700	16.900	G	17.200	G	16.800	G	150
3227671	168	139	7UBS	1989-06-30	0800	17.600	G	17.800	G	17.300	G	150
3227672	168	139	7UBS	1989-06-30	0900	17.700	G	18.000	G	17.600	G	150
3227673	168	139	7UBS	1989-06-30	1000	18.800	G	19.600	G	18.100	G	150
3227674	168	139	7UBS	1989-06-30	1100	20.300	G	20.800	G	19.800	G	150
3227675	168	139	7UBS	1989-06-30	1200	21.400	G	22.000	G	20.800	G	150
3227676	168	139	7UBS	1989-06-30	1300	22.700	G	23.500	G	22.100	G	150
3227677	168	139	7UBS	1989-06-30	1400	24.800	G	25.400	G	23.800	G	150
3227678	168	139	7UBS	1989-06-30	1500	25.200	G	25.500	G	24.800	G	150
3227679	168	139	7UBS	1989-06-30	1600	25.200	G	25.500	G	24.900	G	150
3227680	168	139	7UBS	1989-06-30	1700	23.000	G	24.500	G	22.200	G	150
3227681	168	139	7UBS	1989-06-30	1800	18.200	G	21.200	G	17.100	G	150
3227682	168	139	7UBS	1989-06-30	1900	17.200	G	17.300	G	17.100	G	150
3227683	168	139	7UBS	1989-06-30	2000	16.400	G	17.000	G	15.800	G	150
3227684	168	139	7UBS	1989-06-30	2100	15.400	G	15.700	G	14.900	G	150
3227685	168	139	7UBS	1989-06-30	2200	15.000	G	15.200	G	14.800	G	150
3227686	168	139	7UBS	1989-06-30	2300	15.600	G	16.300	G	15.000	G	150
3227687	168	139	7UBS	1989-07-01	0000	15.400	G	16.400	G	14.500	G	150
3227688	168	139	7UBS	1989-07-01	0100	14.700	G	14.800	G	14.500	G	150
3227689	168	139	7UBS	1989-07-01	0200	15.400	G	16.000	G	14.800	G	150
3227690	168	139	7UBS	1989-07-01	0300	16.000	G	16.600	G	15.400	G	150
3227691	168	139	7UBS	1989-07-01	0400	15.100	G	15.300	G	14.800	G	150
3227692	168	139	7UBS	1989-07-01	0500	14.500	G	14.800	G	14.100	G	150
3227693	168	139	7UBS	1989-07-01	0600	14.000	G	14.300	G	13.700	G	150
3227694	168	139	7UBS	1989-07-01	0700	14.200	G	14.300	G	14.200	G	150
3227695	168	139	7UBS	1989-07-01	0800	14.800	G	15.500	G	14.300	G	150
3227696	168	139	7UBS	1989-07-01	0900	15.800	G	16.100	G	15.300	G	150
3227697	168	139	7UBS	1989-07-01	1000	16.300	G	17.800	G	15.700	G	150
3227698	168	139	7UBS	1989-07-01	1100	19.600	G	20.600	G	18.200	G	150
3227699	168	139	7UBS	1989-07-01	1200	18.400	G	19.300	G	17.700	G	150
3227700	168	139	7UBS	1989-07-01	1300	17.900	G	18.800	G	17.400	G	150
3227701	168	139	7UBS	1989-07-01	1400	19.100	G	19.300	G	19.000	G	150
3227702	168	139	7UBS	1989-07-01	1500	19.800	G	20.100	G	19.300	G	150
3227703	168	139	7UBS	1989-07-01	1600	19.200	G	19.300	G	19.000	G	150
3227704	168	139	7UBS	1989-07-01	1700	18.700	G	18.900	G	18.600	G	150
3227705	168	139	7UBS	1989-07-01	1800	18.900	G	19.000	G	18.800	G	150
3227706	168	139	7UBS	1989-07-01	1900	17.800	G	18.800	G	17.100	G	150
3227707	168	139	7UBS	1989-07-01	2000	16.200	G	17.000	G	15.600	G	150
3227708	168	139	7UBS	1989-07-01	2100	15.000	G	15.500	G	14.200	G	150
3227709	168	139	7UBS	1989-07-01	2200	13.000	G	14.000	G	12.200	G	150
3227710	168	139	7UBS	1989-07-01	2300	11.500	G	12.100	G	11.000	G	150
3227711	168	139	7UBS	1989-07-02	0000	10.400	G	10.900	G	9.900	G	150
3227712	168	139	7UBS	1989-07-02	0100	9.500	G	9.900	G	9.100	G	150
3227713	168	139	7UBS	1989-07-02	0200	8.700	G	9.000	G	8.300	G	150
3227714	168	139	7UBS	1989-07-02	0300	8.200	G	8.300	G	8.200	G	150
3227715	168	139	7UBS	1989-07-02	0400	8.000	G	8.200	G	7.800	G	150
3227716	168	139	7UBS	1989-07-02	0500	7.900	G	8.000	G	7.800	G	150
3227717	168	139	7UBS	1989-07-02	0600	8.600	G	9.200	G	8.100	G	150
3227718	168	139	7UBS	1989-07-02	0700	9.300	G	9.500	G	9.200	G	150
3227719	168	139	7UBS	1989-07-02	0800	10.100	G	11.000	G	9.600	G	150
3227720	168	139	7UBS	1989-07-02	0900	12.100	G	12.600	G	11.400	G	150
3227721	168	139	7UBS	1989-07-02	1000	13.500	G	14.400	G	12.700	G	150
3227722	168	139	7UBS	1989-07-02	1100	15.400	G	16.200	G	14.600	G	150
3227723	168	139	7UBS	1989-07-02	1200	17.200	G	18.300	G	16.300	G	150
3227724	168	139	7UBS	1989-07-02	1300	19.000	G	20.200	G	18.300	G	150
3227725	168	139	7UBS	1989-07-02	1400	21.700	G	22.600	G	20.200	G	150
3227726	168	139	7UBS	1989-07-02	1500	22.700	G	22.900	G	22.500	G	150
3227727	168	139	7UBS	1989-07-02	1600	21.900	G	22.600	G	21.400	G	150
3227728	168	139	7UBS	1989-07-02	1700	21.400	G	21.500	G	21.300	G	150
3227729	168	139	7UBS	1989-07-02	1800	21.300	G	21.400	G	21.200	G	150
3227730	168	139	7UBS	1989-07-02	1900	20.500	G	21.100	G	20.000	G	150
3227731	168	139	7UBS	1989-07-02	2000	19.300	G	19.900	G	18.700	G	150
3227732	168	139	7UBS	1989-07-02	2100	18.300	G	18.600	G	17.900	G	150
3227733	168	139	7UBS	1989-07-02	2200	17.100	G	17.800	G	16.800	G	150
3227734	168	139	7UBS	1989-07-02	2300	16.500	G	16.800	G	16.300	G	150
3227735	168	139	7UBS	1989-07-03	0000	15.900	G	16.200	G	15.500	G	150
3227736	168	139	7UBS	1989-07-03	0100	15.000	G	15.400	G	14.800	G	150
3227737	168	139	7UBS	1989-07-03	0200	14.600	G	14.700	G	14.500	G	150
3227738	168	139	7UBS	1989-07-03	0300	14.000	G	14.400	G	13.800	G	150
3227739	168	139	7UBS	1989-07-03	0400	14.000	G	14.300	G	13.800	G	150
3227740	168	139	7UBS	1989-07-03	0500	14.300	G	14.400	G	14.200	G	150
3227741	168	139	7UBS	1989-07-03	0600	14.100	G	14.300	G	13.800	G	150
3227742	168	139	7UBS	1989-07-03	0700	14.000	G	14.100	G	13.800	G	150
3227743	168	139	7UBS	1989-07-03	0800	14.400	G	15.000	G	14.100	G	150
3227744	168	139	7UBS	1989-07-03	0900	15.900	G	16.500	G	15.300	G	150
3227745	168	139	7UBS	1989-07-03	1000	17.800	G	18.900	G	16.600	G	150
3227746	168	139	7UBS	1989-07-03	1100	19.800	G	20.800	G	19.000	G	150
3227747	168	139	7UBS	1989-07-03	1200	21.700	G	22.700	G	20.900	G	150
3227748	168	139	7UBS	1989-07-03	1300	23.300	G	24.500	G	22.800	G	150
3227749	168	139	7UBS	1989-07-03	1400	25.400	G	26.100	G	24.800	G	150
3227750	168	139	7UBS	1989-07-03	1500	26.400	G	26.600	G	26.200	G	150
3227751	168	139	7UBS	1989-07-03	1600	25.400	G	26.200	G	24.800	G	150
3227752	168	139	7UBS	1989-07-03	1700	24.600	G	24.700	G	24.400	G	150
3227753	168	139	7UBS	1989-07-03	1800	24.800	G	25.200	G	24.400	G	150
3227754	168	139	7UBS	1989-07-03	1900	24.500	G	25.200	G	24.000	G	150
3227755	168	139	7UBS	1989-07-03	2000	23.500	G	23.900	G	23.100	G	150
3227756	168	139	7UBS	1989-07-03	2100	22.700	G	23.000	G	22.200	G	150
3227757	168	139	7UBS	1989-07-03	2200	21.100	G	22.100	G	20.200	G	150
3227758	168	139	7UBS	1989-07-03	2300	19.300	G	20.100	G	18.500	G	150
3227759	168	139	7UBS	1989-07-04	0000	18.000	G	18.400	G	17.800	G	150
3227760	168	139	7UBS	1989-07-04	0100	18.600	G	18.800	G	18.100	G	150
3227761	168	139	7UBS	1989-07-04	0200	17.800	G	18.600	G	17.200	G	150
3227762	168	139	7UBS	1989-07-04	0300	17.100	G	17.200	G	17.100	G	150
3227763	168	139	7UBS	1989-07-04	0400	17.300	G	17.700	G	17.100	G	150
3227764	168	139	7UBS	1989-07-04	0500	18.000	G	18.100	G	17.800	G	150
3227765	168	139	7UBS	1989-07-04	0600	18.000	G	18.100	G	18.000	G	150
3227766	168	139	7UBS	1989-07-04	0700	18.200	G	18.400	G	18.000	G	150
3227767	168	139	7UBS	1989-07-04	0800	18.100	G	18.600	G	17.800	G	150
3227768	168	139	7UBS	1989-07-04	0900	18.900	G	19.200	G	18.600	G	150
3227769	168	139	7UBS	1989-07-04	1000	20.000	G	20.600	G	19.300	G	150
3227770	168	139	7UBS	1989-07-04	1100	21.600	G	22.500	G	20.700	G	150
3227771	168	139	7UBS	1989-07-04	1200	22.800	G	23.300	G	22.100	G	150
3227772	168	139	7UBS	1989-07-04	1300	21.200	G	21.900	G	20.400	G	150
3227773	168	139	7UBS	1989-07-04	1400	22.200	G	24.500	G	20.300	G	150
3227774	168	139	7UBS	1989-07-04	1500	24.500	G	25.600	G	23.700	G	150
3227775	168	139	7UBS	1989-07-04	1600	24.500	G	25.600	G	23.300	G	150
3227776	168	139	7UBS	1989-07-04	1700	23.200	G	23.400	G	23.000	G	150
3227777	168	139	7UBS	1989-07-04	1800	22.500	G	23.400	G	19.600	G	150
3227778	168	139	7UBS	1989-07-04	1900	15.500	G	18.500	G	14.000	G	150
3227779	168	139	7UBS	1989-07-04	2000	15.100	G	15.600	G	14.300	G	150
3227780	168	139	7UBS	1989-07-04	2100	14.700	G	15.100	G	14.500	G	150
3227781	168	139	7UBS	1989-07-04	2200	14.800	G	14.900	G	14.600	G	150
3227782	168	139	7UBS	1989-07-04	2300	15.300	G	15.900	G	14.800	G	150
3227783	168	139	7UBS	1989-07-05	0000	15.400	G	15.800	G	15.000	G	150
3227784	168	139	7UBS	1989-07-05	0100	15.000	G	15.100	G	14.900	G	150
3227785	168	139	7UBS	1989-07-05	0200	15.100	G	15.200	G	15.000	G	150
3227786	168	139	7UBS	1989-07-05	0300	14.800	G	15.100	G	14.400	G	150
3227787	168	139	7UBS	1989-07-05	0400	14.300	G	14.300	G	14.200	G	150
3227788	168	139	7UBS	1989-07-05	0500	14.000	G	14.300	G	13.600	G	150
3227789	168	139	7UBS	1989-07-05	0600	14.000	G	14.500	G	13.600	G	150
3227790	168	139	7UBS	1989-07-05	0700	14.700	G	15.000	G	14.500	G	150
3227791	168	139	7UBS	1989-07-05	0800	15.600	G	16.200	G	15.100	G	150
3227792	168	139	7UBS	1989-07-05	0900	17.100	G	17.800	G	16.400	G	150
3227793	168	139	7UBS	1989-07-05	1000	18.800	G	19.700	G	17.900	G	150
3227794	168	139	7UBS	1989-07-05	1100	20.500	G	21.000	G	19.800	G	150
3227795	168	139	7UBS	1989-07-05	1200	21.900	G	22.900	G	21.100	G	150
3227796	168	139	7UBS	1989-07-05	1300	23.500	G	24.600	G	23.000	G	150
3227797	168	139	7UBS	1989-07-05	1400	25.300	G	25.800	G	24.900	G	150
3227798	168	139	7UBS	1989-07-05	1500	25.900	G	26.400	G	25.400	G	150
3227799	168	139	7UBS	1989-07-05	1600	24.600	G	25.200	G	24.000	G	150
3227800	168	139	7UBS	1989-07-05	1700	24.900	G	25.200	G	24.700	G	150
3227801	168	139	7UBS	1989-07-05	1800	24.800	G	25.100	G	24.500	G	150
3227802	168	139	7UBS	1989-07-05	1900	24.200	G	24.800	G	24.000	G	150
3227803	168	139	7UBS	1989-07-05	2000	23.400	G	23.900	G	22.900	G	150
3227804	168	139	7UBS	1989-07-05	2100	22.300	G	22.800	G	21.700	G	150
3227805	168	139	7UBS	1989-07-05	2200	21.300	G	21.600	G	20.900	G	150
3227806	168	139	7UBS	1989-07-05	2300	20.300	G	20.800	G	20.000	G	150
3227807	168	139	7UBS	1989-07-06	0000	19.600	G	19.900	G	19.300	G	150
3227808	168	139	7UBS	1989-07-06	0100	18.800	G	19.300	G	18.400	G	150
3227809	168	139	7UBS	1989-07-06	0200	18.200	G	18.400	G	18.200	G	150
3227810	168	139	7UBS	1989-07-06	0300	17.800	G	18.200	G	17.600	G	150
3227811	168	139	7UBS	1989-07-06	0400	17.300	G	17.500	G	16.900	G	150
3227812	168	139	7UBS	1989-07-06	0500	16.000	G	16.800	G	15.200	G	150
3227813	168	139	7UBS	1989-07-06	0600	15.800	G	15.900	G	15.600	G	150
3227814	168	139	7UBS	1989-07-06	0700	16.000	G	16.400	G	15.700	G	150
3227815	168	139	7UBS	1989-07-06	0800	16.800	G	17.300	G	16.400	G	150
3227816	168	139	7UBS	1989-07-06	0900	18.100	G	18.600	G	17.500	G	150
3227817	168	139	7UBS	1989-07-06	1000	19.400	G	19.900	G	18.700	G	150
3227818	168	139	7UBS	1989-07-06	1100	20.700	G	21.500	G	20.100	G	150
3227819	168	139	7UBS	1989-07-06	1200	22.300	G	23.300	G	21.600	G	150
3227820	168	139	7UBS	1989-07-06	1300	23.600	G	24.600	G	23.100	G	150
3227821	168	139	7UBS	1989-07-06	1400	25.400	G	25.800	G	24.900	G	150
3227822	168	139	7UBS	1989-07-06	1500	26.300	G	26.500	G	26.000	G	150
3227823	168	139	7UBS	1989-07-06	1600	25.700	G	26.300	G	24.800	G	150
3227824	168	139	7UBS	1989-07-06	1700	24.800	G	25.300	G	24.400	G	150
3227825	168	139	7UBS	1989-07-06	1800	24.500	G	25.500	G	23.300	G	150
3227826	168	139	7UBS	1989-07-06	1900	23.300	G	23.400	G	23.100	G	150
3227827	168	139	7UBS	1989-07-06	2000	22.700	G	23.100	G	22.400	G	150
3227828	168	139	7UBS	1989-07-06	2100	22.000	G	22.300	G	21.500	G	150
3227829	168	139	7UBS	1989-07-06	2200	21.000	G	21.400	G	20.600	G	150
3227830	168	139	7UBS	1989-07-06	2300	19.800	G	20.500	G	19.100	G	150
3227831	168	139	7UBS	1989-07-07	0000	18.300	G	19.000	G	17.800	G	150
3227832	168	139	7UBS	1989-07-07	0100	17.900	G	17.900	G	17.800	G	150
3227833	168	139	7UBS	1989-07-07	0200	17.400	G	17.800	G	17.000	G	150
3227834	168	139	7UBS	1989-07-07	0300	17.000	G	17.000	G	17.000	G	150
3227835	168	139	7UBS	1989-07-07	0400	16.600	G	17.000	G	16.000	G	150
3227836	168	139	7UBS	1989-07-07	0500	15.900	G	16.000	G	15.700	G	150
3227837	168	139	7UBS	1989-07-07	0600	15.600	G	15.700	G	15.500	G	150
3227838	168	139	7UBS	1989-07-07	0700	15.200	G	15.400	G	15.100	G	150
3227839	168	139	7UBS	1989-07-07	0800	15.700	G	16.500	G	15.100	G	150
3227840	168	139	7UBS	1989-07-07	0900	17.500	G	18.100	G	16.800	G	150
3227841	168	139	7UBS	1989-07-07	1000	19.000	G	19.900	G	18.200	G	150
3227842	168	139	7UBS	1989-07-07	1100	21.000	G	22.000	G	20.100	G	150
3227843	168	139	7UBS	1989-07-07	1200	22.900	G	23.900	G	22.200	G	150
3227844	168	139	7UBS	1989-07-07	1300	24.800	G	26.000	G	24.000	G	150
3227845	168	139	7UBS	1989-07-07	1400	27.200	G	27.800	G	26.300	G	150
3227846	168	139	7UBS	1989-07-07	1500	28.600	G	29.100	G	28.000	G	150
3227847	168	139	7UBS	1989-07-07	1600	26.700	G	27.900	G	26.300	G	150
3227848	168	139	7UBS	1989-07-07	1700	26.400	G	26.600	G	25.800	G	150
3227849	168	139	7UBS	1989-07-07	1800	25.100	G	25.500	G	24.700	G	150
3227850	168	139	7UBS	1989-07-07	1900	25.300	G	25.600	G	24.800	G	150
3227851	168	139	7UBS	1989-07-07	2000	24.100	G	24.600	G	23.600	G	150
3227852	168	139	7UBS	1989-07-07	2100	23.200	G	23.500	G	22.800	G	150
3227853	168	139	7UBS	1989-07-07	2200	22.200	G	22.700	G	21.600	G	150
3227854	168	139	7UBS	1989-07-07	2300	20.800	G	21.500	G	20.300	G	150
3227855	168	139	7UBS	1989-07-08	0000	20.000	G	20.300	G	19.700	G	150
3227856	168	139	7UBS	1989-07-08	0100	19.500	G	19.700	G	19.300	G	150
3227857	168	139	7UBS	1989-07-08	0200	19.100	G	19.300	G	18.800	G	150
3227858	168	139	7UBS	1989-07-08	0300	18.400	G	18.700	G	18.100	G	150
3227859	168	139	7UBS	1989-07-08	0400	17.700	G	18.000	G	17.400	G	150
3227860	168	139	7UBS	1989-07-08	0500	17.000	G	17.400	G	16.600	G	150
3227861	168	139	7UBS	1989-07-08	0600	16.000	G	16.500	G	15.800	G	150
3227862	168	139	7UBS	1989-07-08	0700	16.000	G	16.300	G	15.900	G	150
3227863	168	139	7UBS	1989-07-08	0800	16.900	G	17.500	G	16.300	G	150
3227864	168	139	7UBS	1989-07-08	0900	18.200	G	18.500	G	17.700	G	150
3227865	168	139	7UBS	1989-07-08	1000	19.300	G	20.200	G	18.600	G	150
3227866	168	139	7UBS	1989-07-08	1100	21.100	G	21.700	G	20.300	G	150
3227867	168	139	7UBS	1989-07-08	1200	22.900	G	24.200	G	21.800	G	150
3227868	168	139	7UBS	1989-07-08	1300	24.900	G	26.100	G	24.200	G	150
3227869	168	139	7UBS	1989-07-08	1400	27.500	G	28.200	G	26.400	G	150
3227870	168	139	7UBS	1989-07-08	1500	28.700	G	28.900	G	28.200	G	150
3227871	168	139	7UBS	1989-07-08	1600	27.800	G	28.400	G	27.400	G	150
3227872	168	139	7UBS	1989-07-08	1700	26.600	G	27.500	G	25.700	G	150
3227873	168	139	7UBS	1989-07-08	1800	26.900	G	27.300	G	26.100	G	150
3227874	168	139	7UBS	1989-07-08	1900	26.600	G	27.200	G	26.100	G	150
3227875	168	139	7UBS	1989-07-08	2000	25.900	G	26.000	G	25.700	G	150
3227876	168	139	7UBS	1989-07-08	2100	25.200	G	25.700	G	24.300	G	150
3227877	168	139	7UBS	1989-07-08	2200	23.400	G	24.100	G	22.800	G	150
3227878	168	139	7UBS	1989-07-08	2300	22.000	G	22.700	G	20.800	G	150
3227879	168	139	7UBS	1989-07-09	0000	20.400	G	20.600	G	20.100	G	150
3227880	168	139	7UBS	1989-07-09	0100	19.600	G	20.000	G	19.400	G	150
3227881	168	139	7UBS	1989-07-09	0200	19.400	G	19.600	G	19.100	G	150
3227882	168	139	7UBS	1989-07-09	0300	18.400	G	19.000	G	17.900	G	150
3227883	168	139	7UBS	1989-07-09	0400	17.300	G	17.800	G	16.900	G	150
3227884	168	139	7UBS	1989-07-09	0500	16.100	G	16.800	G	15.700	G	150
3227885	168	139	7UBS	1989-07-09	0600	15.500	G	15.600	G	15.400	G	150
3227886	168	139	7UBS	1989-07-09	0700	15.500	G	15.500	G	15.400	G	150
3227887	168	139	7UBS	1989-07-09	0800	15.600	G	16.000	G	15.500	G	150
3227888	168	139	7UBS	1989-07-09	0900	16.500	G	16.700	G	16.100	G	150
3227889	168	139	7UBS	1989-07-09	1000	17.300	G	17.700	G	16.800	G	150
3227890	168	139	7UBS	1989-07-09	1100	18.900	G	19.600	G	17.900	G	150
3227891	168	139	7UBS	1989-07-09	1200	20.100	G	20.500	G	19.600	G	150
3227892	168	139	7UBS	1989-07-09	1300	21.400	G	22.500	G	20.600	G	150
3227893	168	139	7UBS	1989-07-09	1400	23.400	G	23.900	G	22.700	G	150
3227894	168	139	7UBS	1989-07-09	1500	23.900	G	24.100	G	23.700	G	150
3227895	168	139	7UBS	1989-07-09	1600	23.300	G	23.700	G	23.000	G	150
3227896	168	139	7UBS	1989-07-09	1700	22.900	G	23.000	G	22.800	G	150
3227897	168	139	7UBS	1989-07-09	1800	22.400	G	22.600	G	22.200	G	150
3227898	168	139	7UBS	1989-07-09	1900	21.500	G	22.400	G	20.900	G	150
3227899	168	139	7UBS	1989-07-09	2000	21.300	G	21.400	G	21.100	G	150
3227900	168	139	7UBS	1989-07-09	2100	20.400	G	21.000	G	19.900	G	150
3227901	168	139	7UBS	1989-07-09	2200	19.500	G	19.800	G	19.000	G	150
3227902	168	139	7UBS	1989-07-09	2300	18.000	G	18.900	G	17.300	G	150
3227903	168	139	7UBS	1989-07-10	0000	16.600	G	17.200	G	16.100	G	150
3227904	168	139	7UBS	1989-07-10	0100	15.600	G	16.000	G	15.100	G	150
3227905	168	139	7UBS	1989-07-10	0200	14.800	G	15.000	G	14.500	G	150
3227906	168	139	7UBS	1989-07-10	0300	14.100	G	14.500	G	13.800	G	150
3227907	168	139	7UBS	1989-07-10	0400	13.700	G	13.800	G	13.500	G	150
3227908	168	139	7UBS	1989-07-10	0500	13.300	G	13.500	G	13.200	G	150
3227909	168	139	7UBS	1989-07-10	0600	13.300	G	13.400	G	13.200	G	150
3227910	168	139	7UBS	1989-07-10	0700	13.600	G	13.800	G	13.300	G	150
3227911	168	139	7UBS	1989-07-10	0800	14.100	G	14.800	G	13.900	G	150
3227912	168	139	7UBS	1989-07-10	0900	15.800	G	16.400	G	15.000	G	150
3227913	168	139	7UBS	1989-07-10	1000	17.000	G	17.700	G	16.500	G	150
3227914	168	139	7UBS	1989-07-10	1100	18.500	G	19.500	G	17.800	G	150
3227915	168	139	7UBS	1989-07-10	1200	20.200	G	20.800	G	19.500	G	150
3227916	168	139	7UBS	1989-07-10	1300	20.800	G	21.400	G	20.400	G	150
3227917	168	139	7UBS	1989-07-10	1400	21.400	G	22.600	G	20.100	G	150
3227918	168	139	7UBS	1989-07-10	1500	23.200	G	23.700	G	22.500	G	150
3227919	168	139	7UBS	1989-07-10	1600	22.900	G	23.400	G	22.300	G	150
3227920	168	139	7UBS	1989-07-10	1700	21.800	G	22.400	G	21.400	G	150
3227921	168	139	7UBS	1989-07-10	1800	21.200	G	21.400	G	21.000	G	150
3227922	168	139	7UBS	1989-07-10	1900	20.900	G	21.300	G	20.200	G	150
3227923	168	139	7UBS	1989-07-10	2000	19.200	G	20.100	G	18.200	G	150
3227924	168	139	7UBS	1989-07-10	2100	17.400	G	18.100	G	17.000	G	150
3227925	168	139	7UBS	1989-07-10	2200	16.400	G	16.900	G	15.900	G	150
3227926	168	139	7UBS	1989-07-10	2300	15.500	G	15.800	G	15.100	G	150
3227927	168	139	7UBS	1989-07-11	0000	14.300	G	15.000	G	13.700	G	150
3227928	168	139	7UBS	1989-07-11	0100	13.200	G	13.600	G	12.900	G	150
3227929	168	139	7UBS	1989-07-11	0200	12.500	G	12.800	G	12.200	G	150
3227930	168	139	7UBS	1989-07-11	0300	11.700	G	12.100	G	11.500	G	150
3227931	168	139	7UBS	1989-07-11	0400	11.200	G	11.400	G	11.000	G	150
3227932	168	139	7UBS	1989-07-11	0500	10.800	G	11.000	G	10.600	G	150
3227933	168	139	7UBS	1989-07-11	0600	10.600	G	10.600	G	10.600	G	150
3227934	168	139	7UBS	1989-07-11	0700	10.800	G	11.100	G	10.600	G	150
3227935	168	139	7UBS	1989-07-11	0800	11.600	G	12.200	G	11.200	G	150
3227936	168	139	7UBS	1989-07-11	0900	12.900	G	13.400	G	12.400	G	150
3227937	168	139	7UBS	1989-07-11	1000	14.400	G	15.300	G	13.400	G	150
3227938	168	139	7UBS	1989-07-11	1100	16.200	G	16.800	G	15.400	G	150
3227939	168	139	7UBS	1989-07-11	1200	17.800	G	19.200	G	16.900	G	150
3227940	168	139	7UBS	1989-07-11	1300	19.900	G	20.800	G	19.500	G	150
3227941	168	139	7UBS	1989-07-11	1400	22.600	G	23.700	G	21.100	G	150
3227942	168	139	7UBS	1989-07-11	1500	23.400	G	23.700	G	23.200	G	150
3227943	168	139	7UBS	1989-07-11	1600	22.700	G	23.100	G	22.200	G	150
3227944	168	139	7UBS	1989-07-11	1700	22.100	G	22.200	G	22.100	G	150
3227945	168	139	7UBS	1989-07-11	1800	21.900	G	22.000	G	21.700	G	150
3227946	168	139	7UBS	1989-07-11	1900	20.900	G	21.700	G	20.300	G	150
3227947	168	139	7UBS	1989-07-11	2000	19.600	G	20.200	G	19.200	G	150
3227948	168	139	7UBS	1989-07-11	2100	18.700	G	19.100	G	18.000	G	150
3227949	168	139	7UBS	1989-07-11	2200	17.500	G	17.900	G	17.400	G	150
3227950	168	139	7UBS	1989-07-11	2300	17.000	G	17.300	G	16.800	G	150
3227951	168	139	7UBS	1989-07-12	0000	16.800	G	16.800	G	16.800	G	150
3227952	168	139	7UBS	1989-07-12	0100	16.900	G	17.100	G	16.700	G	150
3227953	168	139	7UBS	1989-07-12	0200	17.300	G	17.300	G	17.200	G	150
3227954	168	139	7UBS	1989-07-12	0300	17.100	G	17.300	G	17.000	G	150
3227955	168	139	7UBS	1989-07-12	0400	16.800	G	17.000	G	16.500	G	150
3227956	168	139	7UBS	1989-07-12	0500	16.300	G	16.500	G	16.100	G	150
3227957	168	139	7UBS	1989-07-12	0600	16.300	G	16.400	G	16.100	G	150
3227958	168	139	7UBS	1989-07-12	0700	16.200	G	16.500	G	16.100	G	150
3227959	168	139	7UBS	1989-07-12	0800	17.000	G	17.400	G	16.600	G	150
3227960	168	139	7UBS	1989-07-12	0900	17.600	G	18.000	G	17.400	G	150
3227961	168	139	7UBS	1989-07-12	1000	18.900	G	19.500	G	18.200	G	150
3227962	168	139	7UBS	1989-07-12	1100	20.200	G	20.800	G	19.600	G	150
3227963	168	139	7UBS	1989-07-12	1200	21.300	G	21.500	G	20.800	G	150
3227964	168	139	7UBS	1989-07-12	1300	21.100	G	21.600	G	21.000	G	150
3227965	168	139	7UBS	1989-07-12	1400	21.900	G	22.200	G	21.700	G	150
3227966	168	139	7UBS	1989-07-12	1500	22.200	G	22.400	G	21.900	G	150
3227967	168	139	7UBS	1989-07-12	1600	22.200	G	22.400	G	22.000	G	150
3227968	168	139	7UBS	1989-07-12	1700	22.000	G	22.200	G	21.800	G	150
3227969	168	139	7UBS	1989-07-12	1800	20.800	G	22.100	G	19.200	G	150
3227970	168	139	7UBS	1989-07-12	1900	18.000	G	19.100	G	17.100	G	150
3227971	168	139	7UBS	1989-07-12	2000	16.500	G	16.900	G	16.200	G	150
3227972	168	139	7UBS	1989-07-12	2100	15.600	G	16.200	G	15.200	G	150
3227973	168	139	7UBS	1989-07-12	2200	14.800	G	15.100	G	14.400	G	150
3227974	168	139	7UBS	1989-07-12	2300	14.100	G	14.300	G	13.900	G	150
3227975	168	139	7UBS	1989-07-13	0000	14.200	G	14.600	G	14.100	G	150
3227976	168	139	7UBS	1989-07-13	0100	14.300	G	14.600	G	13.900	G	150
3227977	168	139	7UBS	1989-07-13	0200	13.500	G	13.800	G	13.200	G	150
3227978	168	139	7UBS	1989-07-13	0300	13.100	G	13.200	G	13.000	G	150
3227979	168	139	7UBS	1989-07-13	0400	12.900	G	13.000	G	12.800	G	150
3227980	168	139	7UBS	1989-07-13	0500	12.900	G	13.000	G	12.800	G	150
3227981	168	139	7UBS	1989-07-13	0600	13.200	G	13.900	G	13.000	G	150
3227982	168	139	7UBS	1989-07-13	0700	14.000	G	14.100	G	13.900	G	150
3227983	168	139	7UBS	1989-07-13	0800	15.300	G	16.200	G	14.200	G	150
3227984	168	139	7UBS	1989-07-13	0900	16.600	G	17.300	G	16.200	G	150
3227985	168	139	7UBS	1989-07-13	1000	17.500	G	17.600	G	17.300	G	150
3227986	168	139	7UBS	1989-07-13	1100	18.000	G	18.600	G	17.700	G	150
3227987	168	139	7UBS	1989-07-13	1200	19.300	G	20.100	G	18.700	G	150
3227988	168	139	7UBS	1989-07-13	1300	20.100	G	20.300	G	20.100	G	150
3227989	168	139	7UBS	1989-07-13	1400	22.900	G	23.800	G	20.800	G	150
3227990	168	139	7UBS	1989-07-13	1500	22.800	G	23.000	G	22.300	G	150
3227991	168	139	7UBS	1989-07-13	1600	22.800	G	24.100	G	21.900	G	150
3227992	168	139	7UBS	1989-07-13	1700	23.400	G	24.100	G	23.000	G	150
3227993	168	139	7UBS	1989-07-13	1800	23.400	G	23.900	G	23.100	G	150
3227994	168	139	7UBS	1989-07-13	1900	22.400	G	23.800	G	21.700	G	150
3227995	168	139	7UBS	1989-07-13	2000	20.900	G	21.600	G	20.200	G	150
3227996	168	139	7UBS	1989-07-13	2100	19.800	G	20.100	G	19.400	G	150
3227997	168	139	7UBS	1989-07-13	2200	19.500	G	19.600	G	19.400	G	150
3227998	168	139	7UBS	1989-07-13	2300	18.700	G	19.400	G	18.100	G	150
3227999	168	139	7UBS	1989-07-14	0000	17.700	G	18.000	G	17.200	G	150
3228000	168	139	7UBS	1989-07-14	0100	16.100	G	17.100	G	15.200	G	150
3228001	168	139	7UBS	1989-07-14	0200	14.900	G	15.100	G	14.600	G	150
3228002	168	139	7UBS	1989-07-14	0300	14.500	G	14.500	G	14.400	G	150
3228003	168	139	7UBS	1989-07-14	0400	14.500	G	14.500	G	14.400	G	150
3228004	168	139	7UBS	1989-07-14	0500	14.400	G	14.400	G	14.300	G	150
3228005	168	139	7UBS	1989-07-14	0600	14.000	G	14.300	G	13.800	G	150
3228006	168	139	7UBS	1989-07-14	0700	14.500	G	14.600	G	14.100	G	150
3228007	168	139	7UBS	1989-07-14	0800	15.200	G	16.400	G	14.600	G	150
3228008	168	139	7UBS	1989-07-14	0900	17.900	G	18.500	G	16.700	G	150
3228009	168	139	7UBS	1989-07-14	1000	18.800	G	19.100	G	18.500	G	150
3228010	168	139	7UBS	1989-07-14	1100	19.200	G	20.000	G	18.900	G	150
3228011	168	139	7UBS	1989-07-14	1200	21.500	G	22.000	G	20.400	G	150
3228012	168	139	7UBS	1989-07-14	1300	22.700	G	23.800	G	22.100	G	150
3228013	168	139	7UBS	1989-07-14	1400	24.100	G	24.300	G	23.900	G	150
3228014	168	139	7UBS	1989-07-14	1500	24.600	G	25.200	G	24.100	G	150
3228015	168	139	7UBS	1989-07-14	1600	24.400	G	24.800	G	23.700	G	150
3228016	168	139	7UBS	1989-07-14	1700	23.700	G	24.100	G	23.500	G	150
3228017	168	139	7UBS	1989-07-14	1800	23.400	G	23.500	G	23.200	G	150
3228018	168	139	7UBS	1989-07-14	1900	23.000	G	23.600	G	22.300	G	150
3228019	168	139	7UBS	1989-07-14	2000	21.800	G	22.200	G	21.400	G	150
3228020	168	139	7UBS	1989-07-14	2100	20.800	G	21.300	G	19.900	G	150
3228021	168	139	7UBS	1989-07-14	2200	18.700	G	19.700	G	18.000	G	150
3228022	168	139	7UBS	1989-07-14	2300	17.600	G	17.900	G	17.400	G	150
3228023	168	139	7UBS	1989-07-15	0000	17.300	G	17.400	G	17.000	G	150
3228024	168	139	7UBS	1989-07-15	0100	16.300	G	16.900	G	15.900	G	150
3228025	168	139	7UBS	1989-07-15	0200	15.600	G	15.800	G	15.600	G	150
3228026	168	139	7UBS	1989-07-15	0300	14.200	G	15.500	G	12.300	G	150
3228027	168	139	7UBS	1989-07-15	0400	11.900	G	12.200	G	11.800	G	150
3228028	168	139	7UBS	1989-07-15	0500	11.600	G	11.700	G	11.500	G	150
3228029	168	139	7UBS	1989-07-15	0600	11.700	G	11.800	G	11.700	G	150
3228030	168	139	7UBS	1989-07-15	0700	12.100	G	12.700	G	11.800	G	150
3228031	168	139	7UBS	1989-07-15	0800	14.000	G	14.300	G	13.000	G	150
3228032	168	139	7UBS	1989-07-15	0900	14.500	G	14.700	G	14.300	G	150
3228033	168	139	7UBS	1989-07-15	1000	15.200	G	15.900	G	14.800	G	150
3228034	168	139	7UBS	1989-07-15	1100	16.900	G	17.500	G	16.100	G	150
3228035	168	139	7UBS	1989-07-15	1200	18.400	G	19.500	G	17.600	G	150
3228036	168	139	7UBS	1989-07-15	1300	19.800	G	20.800	G	18.900	G	150
3228037	168	139	7UBS	1989-07-15	1400	20.300	G	21.400	G	19.600	G	150
3228038	168	139	7UBS	1989-07-15	1500	22.100	G	22.600	G	21.400	G	150
3228039	168	139	7UBS	1989-07-15	1600	21.400	G	22.500	G	20.500	G	150
3228040	168	139	7UBS	1989-07-15	1700	20.500	G	20.700	G	20.300	G	150
3228041	168	139	7UBS	1989-07-15	1800	19.100	G	19.900	G	18.300	G	150
3228042	168	139	7UBS	1989-07-15	1900	17.100	G	18.100	G	16.600	G	150
3228043	168	139	7UBS	1989-07-15	2000	16.300	G	16.500	G	16.000	G	150
3228044	168	139	7UBS	1989-07-15	2100	15.300	G	15.800	G	15.000	G	150
3228045	168	139	7UBS	1989-07-15	2200	14.700	G	14.900	G	14.400	G	150
3228046	168	139	7UBS	1989-07-15	2300	14.000	G	14.400	G	13.800	G	150
3228047	168	139	7UBS	1989-07-16	0000	13.100	G	13.700	G	12.500	G	150
3228048	168	139	7UBS	1989-07-16	0100	12.500	G	12.500	G	12.400	G	150
3228049	168	139	7UBS	1989-07-16	0200	12.400	G	12.500	G	12.300	G	150
3228050	168	139	7UBS	1989-07-16	0300	12.000	G	12.200	G	11.900	G	150
3228051	168	139	7UBS	1989-07-16	0400	11.400	G	11.800	G	11.100	G	150
3228052	168	139	7UBS	1989-07-16	0500	11.000	G	11.100	G	10.900	G	150
3228053	168	139	7UBS	1989-07-16	0600	11.000	G	11.100	G	10.900	G	150
3228054	168	139	7UBS	1989-07-16	0700	11.400	G	11.500	G	11.200	G	150
3228055	168	139	7UBS	1989-07-16	0800	11.400	G	11.500	G	11.400	G	150
3228056	168	139	7UBS	1989-07-16	0900	11.700	G	12.100	G	11.500	G	150
3228057	168	139	7UBS	1989-07-16	1000	12.700	G	13.000	G	12.200	G	150
3228058	168	139	7UBS	1989-07-16	1100	13.500	G	14.300	G	13.100	G	150
3228059	168	139	7UBS	1989-07-16	1200	13.800	G	14.600	G	12.800	G	150
3228060	168	139	7UBS	1989-07-16	1300	13.700	G	14.000	G	12.900	G	150
3228061	168	139	7UBS	1989-07-16	1400	13.300	G	13.600	G	13.100	G	150
3228062	168	139	7UBS	1989-07-16	1500	13.200	G	13.600	G	13.100	G	150
3228063	168	139	7UBS	1989-07-16	1600	13.600	G	13.900	G	13.100	G	150
3228064	168	139	7UBS	1989-07-16	1700	11.800	G	13.000	G	10.800	G	150
3228065	168	139	7UBS	1989-07-16	1800	10.200	G	10.700	G	9.900	G	150
3228066	168	139	7UBS	1989-07-16	1900	9.400	G	9.900	G	8.600	G	150
3228067	168	139	7UBS	1989-07-16	2000	7.700	G	8.500	G	7.300	G	150
3228068	168	139	7UBS	1989-07-16	2100	7.200	G	7.300	G	7.000	G	150
3228069	168	139	7UBS	1989-07-16	2200	6.700	G	7.000	G	6.600	G	150
3228070	168	139	7UBS	1989-07-16	2300	6.300	G	6.600	G	6.100	G	150
3228071	168	139	7UBS	1989-07-17	0000	6.300	G	6.500	G	6.000	G	150
3228072	168	139	7UBS	1989-07-17	0100	6.600	G	6.600	G	6.500	G	150
3228073	168	139	7UBS	1989-07-17	0200	6.600	G	6.700	G	6.600	G	150
3228074	168	139	7UBS	1989-07-17	0300	6.700	G	6.700	G	6.700	G	150
3228075	168	139	7UBS	1989-07-17	0400	6.700	G	6.700	G	6.700	G	150
3228076	168	139	7UBS	1989-07-17	0500	6.600	G	6.700	G	6.600	G	150
3228077	168	139	7UBS	1989-07-17	0600	6.500	G	6.600	G	6.400	G	150
3228078	168	139	7UBS	1989-07-17	0700	6.500	G	6.500	G	6.400	G	150
3228079	168	139	7UBS	1989-07-17	0800	6.500	G	6.700	G	6.400	G	150
3228080	168	139	7UBS	1989-07-17	0900	6.900	G	7.200	G	6.700	G	150
3228081	168	139	7UBS	1989-07-17	1000	7.600	G	7.900	G	7.300	G	150
3228082	168	139	7UBS	1989-07-17	1100	8.300	G	8.600	G	8.000	G	150
3228083	168	139	7UBS	1989-07-17	1200	9.400	G	10.000	G	8.600	G	150
3228084	168	139	7UBS	1989-07-17	1300	10.300	G	10.700	G	10.000	G	150
3228085	168	139	7UBS	1989-07-17	1400	11.000	G	11.200	G	10.800	G	150
3228086	168	139	7UBS	1989-07-17	1500	11.300	G	11.500	G	11.000	G	150
3228087	168	139	7UBS	1989-07-17	1600	11.700	G	11.900	G	11.400	G	150
3228088	168	139	7UBS	1989-07-17	1700	12.100	G	12.300	G	11.800	G	150
3228089	168	139	7UBS	1989-07-17	1800	12.300	G	12.400	G	12.200	G	150
3228090	168	139	7UBS	1989-07-17	1900	12.300	G	12.500	G	12.100	G	150
3228091	168	139	7UBS	1989-07-17	2000	12.100	G	12.200	G	11.900	G	150
3228092	168	139	7UBS	1989-07-17	2100	11.400	G	11.700	G	11.200	G	150
3228093	168	139	7UBS	1989-07-17	2200	11.100	G	11.200	G	10.900	G	150
3228094	168	139	7UBS	1989-07-17	2300	10.200	G	10.900	G	9.600	G	150
3228095	168	139	7UBS	1989-07-18	0000	9.000	G	9.500	G	8.900	G	150
3228096	168	139	7UBS	1989-07-18	0100	9.100	G	9.200	G	8.900	G	150
3228097	168	139	7UBS	1989-07-18	0200	9.200	G	9.200	G	9.200	G	150
3228098	168	139	7UBS	1989-07-18	0300	9.000	G	9.200	G	8.800	G	150
3228099	168	139	7UBS	1989-07-18	0400	8.500	G	8.800	G	8.200	G	150
3228100	168	139	7UBS	1989-07-18	0500	8.000	G	8.200	G	7.900	G	150
3228101	168	139	7UBS	1989-07-18	0600	7.800	G	7.900	G	7.800	G	150
3228102	168	139	7UBS	1989-07-18	0700	8.200	G	8.500	G	8.000	G	150
3228103	168	139	7UBS	1989-07-18	0800	9.100	G	9.800	G	8.600	G	150
3228104	168	139	7UBS	1989-07-18	0900	10.800	G	11.400	G	10.000	G	150
3228105	168	139	7UBS	1989-07-18	1000	12.300	G	13.000	G	11.400	G	150
3228106	168	139	7UBS	1989-07-18	1100	13.900	G	14.700	G	13.100	G	150
3228107	168	139	7UBS	1989-07-18	1200	15.700	G	16.700	G	14.900	G	150
3228108	168	139	7UBS	1989-07-18	1300	17.300	G	18.200	G	16.700	G	150
3228109	168	139	7UBS	1989-07-18	1400	19.300	G	20.000	G	18.400	G	150
3228110	168	139	7UBS	1989-07-18	1500	20.700	G	20.900	G	20.200	G	150
3228111	168	139	7UBS	1989-07-18	1600	20.600	G	20.900	G	20.400	G	150
3228112	168	139	7UBS	1989-07-18	1700	20.100	G	20.400	G	19.500	G	150
3228113	168	139	7UBS	1989-07-18	1800	19.100	G	19.300	G	19.000	G	150
3228114	168	139	7UBS	1989-07-18	1900	18.700	G	18.900	G	18.400	G	150
3228115	168	139	7UBS	1989-07-18	2000	17.900	G	18.400	G	17.400	G	150
3228116	168	139	7UBS	1989-07-18	2100	17.300	G	17.400	G	17.000	G	150
3228117	168	139	7UBS	1989-07-18	2200	16.700	G	17.000	G	16.600	G	150
3228118	168	139	7UBS	1989-07-18	2300	16.800	G	17.300	G	15.800	G	150
3228119	168	139	7UBS	1989-07-19	0000	14.900	G	15.700	G	14.300	G	150
3228120	168	139	7UBS	1989-07-19	0100	13.700	G	14.200	G	13.300	G	150
3228121	168	139	7UBS	1989-07-19	0200	13.200	G	13.300	G	13.100	G	150
3228122	168	139	7UBS	1989-07-19	0300	12.700	G	13.000	G	12.400	G	150
3228123	168	139	7UBS	1989-07-19	0400	12.200	G	12.300	G	12.200	G	150
3228124	168	139	7UBS	1989-07-19	0500	12.100	G	12.100	G	12.100	G	150
3228125	168	139	7UBS	1989-07-19	0600	12.200	G	12.200	G	12.100	G	150
3228126	168	139	7UBS	1989-07-19	0700	12.200	G	12.200	G	12.200	G	150
3228127	168	139	7UBS	1989-07-19	0800	12.100	G	12.200	G	12.100	G	150
3228128	168	139	7UBS	1989-07-19	0900	12.100	G	12.200	G	12.000	G	150
3228129	168	139	7UBS	1989-07-19	1000	12.300	G	12.400	G	12.200	G	150
3228130	168	139	7UBS	1989-07-19	1100	12.600	G	12.800	G	12.400	G	150
3228131	168	139	7UBS	1989-07-19	1200	12.900	G	13.000	G	12.900	G	150
3228132	168	139	7UBS	1989-07-19	1300	13.200	G	13.300	G	13.000	G	150
3228133	168	139	7UBS	1989-07-19	1400	13.300	G	13.300	G	13.200	G	150
3228134	168	139	7UBS	1989-07-19	1500	13.400	G	13.400	G	13.300	G	150
3228135	168	139	7UBS	1989-07-19	1600	13.200	G	13.300	G	13.100	G	150
3228136	168	139	7UBS	1989-07-19	1700	13.400	G	13.400	G	13.300	G	150
3228137	168	139	7UBS	1989-07-19	1800	13.300	G	13.400	G	13.300	G	150
3228138	168	139	7UBS	1989-07-19	1900	13.600	G	13.800	G	13.500	G	150
3228139	168	139	7UBS	1989-07-19	2000	13.300	G	13.400	G	13.200	G	150
3228140	168	139	7UBS	1989-07-19	2100	13.100	G	13.300	G	13.000	G	150
3228141	168	139	7UBS	1989-07-19	2200	12.700	G	12.900	G	12.600	G	150
3228142	168	139	7UBS	1989-07-19	2300	12.500	G	12.500	G	12.400	G	150
3228143	168	139	7UBS	1989-07-20	0000	12.400	G	12.500	G	12.300	G	150
3228144	168	139	7UBS	1989-07-20	0100	12.200	G	12.300	G	12.100	G	150
3228145	168	139	7UBS	1989-07-20	0200	12.100	G	12.100	G	12.000	G	150
3228146	168	139	7UBS	1989-07-20	0300	12.100	G	12.200	G	12.100	G	150
3228147	168	139	7UBS	1989-07-20	0400	12.100	G	12.200	G	12.000	G	150
3228148	168	139	7UBS	1989-07-20	0500	12.000	G	12.100	G	11.900	G	150
3228149	168	139	7UBS	1989-07-20	0600	12.300	G	12.500	G	12.100	G	150
3228150	168	139	7UBS	1989-07-20	0700	12.700	G	12.900	G	12.400	G	150
3228151	168	139	7UBS	1989-07-20	0800	13.000	G	13.100	G	12.900	G	150
3228152	168	139	7UBS	1989-07-20	0900	13.100	G	13.500	G	12.900	G	150
3228153	168	139	7UBS	1989-07-20	1000	13.200	G	13.600	G	13.100	G	150
3228154	168	139	7UBS	1989-07-20	1100	12.600	G	13.100	G	12.000	G	150
3228155	168	139	7UBS	1989-07-20	1200	12.300	G	13.000	G	12.000	G	150
3228156	168	139	7UBS	1989-07-20	1300	13.200	G	14.100	G	12.800	G	150
3228157	168	139	7UBS	1989-07-20	1400	13.600	G	14.000	G	13.300	G	150
3228158	168	139	7UBS	1989-07-20	1500	13.600	G	13.800	G	13.400	G	150
3228159	168	139	7UBS	1989-07-20	1600	14.000	G	14.200	G	13.600	G	150
3228160	168	139	7UBS	1989-07-20	1700	14.700	G	14.900	G	14.300	G	150
3228161	168	139	7UBS	1989-07-20	1800	14.900	G	15.000	G	14.800	G	150
3228162	168	139	7UBS	1989-07-20	1900	14.500	G	14.700	G	14.400	G	150
3228163	168	139	7UBS	1989-07-20	2000	14.300	G	14.400	G	14.100	G	150
3228164	168	139	7UBS	1989-07-20	2100	13.800	G	14.100	G	13.600	G	150
3228165	168	139	7UBS	1989-07-20	2200	12.900	G	13.600	G	12.300	G	150
3228166	168	139	7UBS	1989-07-20	2300	12.000	G	12.200	G	11.900	G	150
3228167	168	139	7UBS	1989-07-21	0000	11.900	G	11.900	G	11.900	G	150
3228168	168	139	7UBS	1989-07-21	0100	11.800	G	11.900	G	11.800	G	150
3228169	168	139	7UBS	1989-07-21	0200	11.700	G	11.800	G	11.600	G	150
3228170	168	139	7UBS	1989-07-21	0300	11.200	G	11.600	G	11.000	G	150
3228171	168	139	7UBS	1989-07-21	0400	10.800	G	11.000	G	10.500	G	150
3228172	168	139	7UBS	1989-07-21	0500	10.400	G	10.500	G	10.300	G	150
3228173	168	139	7UBS	1989-07-21	0600	10.200	G	10.300	G	10.200	G	150
3228174	168	139	7UBS	1989-07-21	0700	10.500	G	10.800	G	10.200	G	150
3228175	168	139	7UBS	1989-07-21	0800	11.000	G	11.000	G	10.900	G	150
3228176	168	139	7UBS	1989-07-21	0900	11.100	G	11.200	G	11.000	G	150
3228177	168	139	7UBS	1989-07-21	1000	10.900	G	11.100	G	10.800	G	150
3228178	168	139	7UBS	1989-07-21	1100	10.600	G	10.800	G	10.300	G	150
3228179	168	139	7UBS	1989-07-21	1200	10.300	G	10.400	G	10.100	G	150
3228180	168	139	7UBS	1989-07-21	1300	10.600	G	11.200	G	10.100	G	150
3228181	168	139	7UBS	1989-07-21	1400	12.300	G	12.900	G	11.400	G	150
3228182	168	139	7UBS	1989-07-21	1500	13.100	G	13.200	G	12.900	G	150
3228183	168	139	7UBS	1989-07-21	1600	13.000	G	13.300	G	12.700	G	150
3228184	168	139	7UBS	1989-07-21	1700	13.700	G	14.100	G	13.200	G	150
3228185	168	139	7UBS	1989-07-21	1800	13.800	G	14.000	G	13.500	G	150
3228186	168	139	7UBS	1989-07-21	1900	13.800	G	14.000	G	13.400	G	150
3228187	168	139	7UBS	1989-07-21	2000	12.900	G	13.300	G	12.500	G	150
3228188	168	139	7UBS	1989-07-21	2100	12.100	G	12.400	G	11.700	G	150
3228189	168	139	7UBS	1989-07-21	2200	11.200	G	11.600	G	10.900	G	150
3228190	168	139	7UBS	1989-07-21	2300	10.600	G	10.900	G	10.300	G	150
3228191	168	139	7UBS	1989-07-22	0000	9.900	G	10.200	G	9.800	G	150
3228192	168	139	7UBS	1989-07-22	0100	10.100	G	10.100	G	10.000	G	150
3228193	168	139	7UBS	1989-07-22	0200	10.200	G	10.200	G	10.100	G	150
3228194	168	139	7UBS	1989-07-22	0300	10.100	G	10.200	G	10.100	G	150
3228195	168	139	7UBS	1989-07-22	0400	10.200	G	10.300	G	10.000	G	150
3228196	168	139	7UBS	1989-07-22	0500	10.400	G	10.400	G	10.300	G	150
3228197	168	139	7UBS	1989-07-22	0600	10.200	G	10.300	G	10.200	G	150
3228198	168	139	7UBS	1989-07-22	0700	10.500	G	10.600	G	10.300	G	150
3228199	168	139	7UBS	1989-07-22	0800	11.000	G	11.600	G	10.600	G	150
3228200	168	139	7UBS	1989-07-22	0900	12.200	G	12.400	G	11.800	G	150
3228201	168	139	7UBS	1989-07-22	1000	13.400	G	14.100	G	12.500	G	150
3228202	168	139	7UBS	1989-07-22	1100	14.300	G	14.500	G	14.100	G	150
3228203	168	139	7UBS	1989-07-22	1200	15.300	G	16.300	G	14.600	G	150
3228204	168	139	7UBS	1989-07-22	1300	17.400	G	17.700	G	16.600	G	150
3228205	168	139	7UBS	1989-07-22	1400	18.200	G	19.100	G	17.500	G	150
3228206	168	139	7UBS	1989-07-22	1500	19.100	G	19.300	G	18.800	G	150
3228207	168	139	7UBS	1989-07-22	1600	18.300	G	19.100	G	17.300	G	150
3228208	168	139	7UBS	1989-07-22	1700	17.700	G	18.000	G	17.400	G	150
3228209	168	139	7UBS	1989-07-22	1800	16.100	G	17.600	G	15.000	G	150
3228210	168	139	7UBS	1989-07-22	1900	13.200	G	14.900	G	12.300	G	150
3228211	168	139	7UBS	1989-07-22	2000	13.400	G	13.500	G	13.300	G	150
3228212	168	139	7UBS	1989-07-22	2100	13.000	G	13.200	G	12.800	G	150
3228213	168	139	7UBS	1989-07-22	2200	12.600	G	12.800	G	12.200	G	150
3228214	168	139	7UBS	1989-07-22	2300	11.800	G	12.100	G	11.800	G	150
3228215	168	139	7UBS	1989-07-23	0000	11.400	G	11.800	G	11.000	G	150
3228216	168	139	7UBS	1989-07-23	0100	10.900	G	11.000	G	10.900	G	150
3228217	168	139	7UBS	1989-07-23	0200	10.600	G	10.800	G	10.400	G	150
3228218	168	139	7UBS	1989-07-23	0300	10.100	G	10.300	G	9.800	G	150
3228219	168	139	7UBS	1989-07-23	0400	9.600	G	9.800	G	9.400	G	150
3228220	168	139	7UBS	1989-07-23	0500	9.700	G	10.000	G	9.400	G	150
3228221	168	139	7UBS	1989-07-23	0600	10.000	G	10.100	G	10.000	G	150
3228222	168	139	7UBS	1989-07-23	0700	10.400	G	10.600	G	10.100	G	150
3228223	168	139	7UBS	1989-07-23	0800	11.000	G	11.500	G	10.600	G	150
3228224	168	139	7UBS	1989-07-23	0900	12.100	G	12.400	G	11.600	G	150
3228225	168	139	7UBS	1989-07-23	1000	13.100	G	13.600	G	12.500	G	150
3228226	168	139	7UBS	1989-07-23	1100	14.200	G	14.900	G	13.700	G	150
3228227	168	139	7UBS	1989-07-23	1200	15.500	G	15.900	G	15.100	G	150
3228228	168	139	7UBS	1989-07-23	1300	15.900	G	15.900	G	15.800	G	150
3228229	168	139	7UBS	1989-07-23	1400	15.700	G	15.800	G	15.600	G	150
3228230	168	139	7UBS	1989-07-23	1500	15.600	G	15.700	G	15.500	G	150
3228231	168	139	7UBS	1989-07-23	1600	15.600	G	15.800	G	15.500	G	150
3228232	168	139	7UBS	1989-07-23	1700	16.100	G	16.200	G	15.900	G	150
3228233	168	139	7UBS	1989-07-23	1800	15.600	G	15.900	G	15.400	G	150
3228234	168	139	7UBS	1989-07-23	1900	15.600	G	15.700	G	15.400	G	150
3228235	168	139	7UBS	1989-07-23	2000	15.400	G	15.700	G	14.900	G	150
3228236	168	139	7UBS	1989-07-23	2100	14.200	G	14.800	G	13.600	G	150
3228237	168	139	7UBS	1989-07-23	2200	13.100	G	13.500	G	12.600	G	150
3228238	168	139	7UBS	1989-07-23	2300	12.300	G	12.500	G	12.100	G	150
3228239	168	139	7UBS	1989-07-24	0000	11.800	G	12.000	G	11.600	G	150
3228240	168	139	7UBS	1989-07-24	0100	11.400	G	11.500	G	11.200	G	150
3228241	168	139	7UBS	1989-07-24	0200	11.100	G	11.200	G	10.900	G	150
3228242	168	139	7UBS	1989-07-24	0300	10.800	G	10.900	G	10.600	G	150
3228243	168	139	7UBS	1989-07-24	0400	10.600	G	10.700	G	10.500	G	150
3228244	168	139	7UBS	1989-07-24	0500	10.600	G	10.700	G	10.600	G	150
3228245	168	139	7UBS	1989-07-24	0600	10.800	G	11.000	G	10.600	G	150
3228246	168	139	7UBS	1989-07-24	0700	11.400	G	11.500	G	11.200	G	150
3228247	168	139	7UBS	1989-07-24	0800	12.000	G	12.400	G	11.600	G	150
3228248	168	139	7UBS	1989-07-24	0900	12.400	G	12.700	G	12.200	G	150
3228249	168	139	7UBS	1989-07-24	1000	12.500	G	12.700	G	12.200	G	150
3228250	168	139	7UBS	1989-07-24	1100	12.700	G	13.100	G	12.200	G	150
3228251	168	139	7UBS	1989-07-24	1200	12.800	G	13.200	G	12.500	G	150
3228252	168	139	7UBS	1989-07-24	1300	14.100	G	14.400	G	13.400	G	150
3228253	168	139	7UBS	1989-07-24	1400	14.000	G	14.400	G	13.400	G	150
3228254	168	139	7UBS	1989-07-24	1500	13.800	G	14.300	G	13.400	G	150
3228255	168	139	7UBS	1989-07-24	1600	13.800	G	14.100	G	13.400	G	150
3228256	168	139	7UBS	1989-07-24	1700	13.500	G	13.800	G	13.300	G	150
3228257	168	139	7UBS	1989-07-24	1800	14.100	G	14.600	G	13.800	G	150
3228258	168	139	7UBS	1989-07-24	1900	14.600	G	14.700	G	14.500	G	150
3228259	168	139	7UBS	1989-07-24	2000	14.100	G	14.500	G	13.700	G	150
3228260	168	139	7UBS	1989-07-24	2100	13.200	G	13.600	G	12.600	G	150
3228261	168	139	7UBS	1989-07-24	2200	12.100	G	12.500	G	11.800	G	150
3228262	168	139	7UBS	1989-07-24	2300	11.400	G	11.700	G	11.100	G	150
3228263	168	139	7UBS	1989-07-25	0000	10.900	G	11.100	G	10.700	G	150
3228264	168	139	7UBS	1989-07-25	0100	10.600	G	10.700	G	10.400	G	150
3228265	168	139	7UBS	1989-07-25	0200	10.100	G	10.400	G	9.700	G	150
3228266	168	139	7UBS	1989-07-25	0300	9.500	G	9.700	G	9.400	G	150
3228267	168	139	7UBS	1989-07-25	0400	9.500	G	9.600	G	9.400	G	150
3228268	168	139	7UBS	1989-07-25	0500	9.500	G	9.600	G	9.500	G	150
3228269	168	139	7UBS	1989-07-25	0600	9.600	G	9.700	G	9.600	G	150
3228270	168	139	7UBS	1989-07-25	0700	9.800	G	10.300	G	9.600	G	150
3228271	168	139	7UBS	1989-07-25	0800	10.700	G	11.000	G	10.300	G	150
3228272	168	139	7UBS	1989-07-25	0900	11.500	G	11.900	G	11.100	G	150
3228273	168	139	7UBS	1989-07-25	1000	12.100	G	12.400	G	12.000	G	150
3228274	168	139	7UBS	1989-07-25	1100	13.100	G	13.700	G	12.500	G	150
3228275	168	139	7UBS	1989-07-25	1200	14.400	G	15.500	G	13.800	G	150
3228276	168	139	7UBS	1989-07-25	1300	15.800	G	16.500	G	15.500	G	150
3228277	168	139	7UBS	1989-07-25	1400	17.700	G	18.300	G	16.800	G	150
3228278	168	139	7UBS	1989-07-25	1500	19.400	G	19.800	G	18.500	G	150
3228279	168	139	7UBS	1989-07-25	1600	19.200	G	19.500	G	18.900	G	150
3228280	168	139	7UBS	1989-07-25	1700	18.700	G	19.000	G	18.300	G	150
3228281	168	139	7UBS	1989-07-25	1800	18.100	G	18.800	G	17.300	G	150
3228282	168	139	7UBS	1989-07-25	1900	17.000	G	17.200	G	16.900	G	150
3228283	168	139	7UBS	1989-07-25	2000	15.800	G	16.700	G	15.200	G	150
3228284	168	139	7UBS	1989-07-25	2100	14.700	G	15.100	G	14.400	G	150
3228285	168	139	7UBS	1989-07-25	2200	14.000	G	14.300	G	13.700	G	150
3228286	168	139	7UBS	1989-07-25	2300	13.400	G	13.600	G	13.200	G	150
3228287	168	139	7UBS	1989-07-26	0000	13.000	G	13.200	G	12.800	G	150
3228288	168	139	7UBS	1989-07-26	0100	12.400	G	12.700	G	12.100	G	150
3228289	168	139	7UBS	1989-07-26	0200	12.000	G	12.100	G	11.900	G	150
3228290	168	139	7UBS	1989-07-26	0300	11.800	G	11.900	G	11.700	G	150
3228291	168	139	7UBS	1989-07-26	0400	11.500	G	11.700	G	11.200	G	150
3228292	168	139	7UBS	1989-07-26	0500	10.900	G	11.100	G	10.700	G	150
3228293	168	139	7UBS	1989-07-26	0600	10.600	G	10.700	G	10.600	G	150
3228294	168	139	7UBS	1989-07-26	0700	10.900	G	11.100	G	10.700	G	150
3228295	168	139	7UBS	1989-07-26	0800	11.600	G	11.700	G	11.200	G	150
3228296	168	139	7UBS	1989-07-26	0900	11.600	G	11.800	G	11.400	G	150
3228297	168	139	7UBS	1989-07-26	1000	11.100	G	11.500	G	10.800	G	150
3228298	168	139	7UBS	1989-07-26	1100	11.000	G	11.100	G	10.700	G	150
3228299	168	139	7UBS	1989-07-26	1200	10.500	G	10.600	G	10.400	G	150
3228300	168	139	7UBS	1989-07-26	1300	10.400	G	10.700	G	10.300	G	150
3228301	168	139	7UBS	1989-07-26	1400	10.500	G	10.800	G	10.000	G	150
3228302	168	139	7UBS	1989-07-26	1500	9.800	G	9.900	G	9.700	G	150
3228303	168	139	7UBS	1989-07-26	1600	10.200	G	10.500	G	9.900	G	150
3228304	168	139	7UBS	1989-07-26	1700	10.800	G	11.200	G	10.500	G	150
3228305	168	139	7UBS	1989-07-26	1800	11.200	G	11.300	G	11.100	G	150
3228306	168	139	7UBS	1989-07-26	1900	11.100	G	11.200	G	10.900	G	150
3228307	168	139	7UBS	1989-07-26	2000	10.800	G	10.900	G	10.600	G	150
3228308	168	139	7UBS	1989-07-26	2100	10.400	G	10.900	G	10.200	G	150
3228309	168	139	7UBS	1989-07-26	2200	10.100	G	10.300	G	10.000	G	150
3228310	168	139	7UBS	1989-07-26	2300	10.400	G	11.500	G	10.000	G	150
3228311	168	139	7UBS	1989-07-27	0000	10.600	G	11.000	G	10.400	G	150
3228312	168	139	7UBS	1989-07-27	0100	10.900	G	11.300	G	10.500	G	150
3228313	168	139	7UBS	1989-07-27	0200	10.700	G	11.200	G	10.100	G	150
3228314	168	139	7UBS	1989-07-27	0300	10.600	G	11.000	G	10.400	G	150
3228315	168	139	7UBS	1989-07-27	0400	10.500	G	11.000	G	10.000	G	150
3228316	168	139	7UBS	1989-07-27	0500	9.900	G	10.800	G	9.300	G	150
3228317	168	139	7UBS	1989-07-27	0600	9.200	G	9.500	G	8.900	G	150
3228318	168	139	7UBS	1989-07-27	0700	10.100	G	10.600	G	9.500	G	150
3228319	168	139	7UBS	1989-07-27	0800	10.600	G	11.300	G	10.200	G	150
3228320	168	139	7UBS	1989-07-27	0900	11.000	G	12.000	G	10.700	G	150
3228321	168	139	7UBS	1989-07-27	1000	12.200	G	12.900	G	11.700	G	150
3228322	168	139	7UBS	1989-07-27	1100	12.500	G	13.100	G	11.900	G	150
3228323	168	139	7UBS	1989-07-27	1200	11.900	G	12.200	G	11.500	G	150
3228324	168	139	7UBS	1989-07-27	1300	12.400	G	12.800	G	11.800	G	150
3228325	168	139	7UBS	1989-07-27	1400	14.500	G	15.700	G	12.800	G	150
3228326	168	139	7UBS	1989-07-27	1500	15.900	G	16.200	G	15.600	G	150
3228327	168	139	7UBS	1989-07-27	1600	15.500	G	15.800	G	15.100	G	150
3228328	168	139	7UBS	1989-07-27	1700	15.100	G	15.200	G	15.100	G	150
3228329	168	139	7UBS	1989-07-27	1800	14.900	G	15.000	G	14.700	G	150
3228330	168	139	7UBS	1989-07-27	1900	14.400	G	14.800	G	13.900	G	150
3228331	168	139	7UBS	1989-07-27	2000	13.300	G	13.800	G	12.800	G	150
3228332	168	139	7UBS	1989-07-27	2100	12.200	G	12.700	G	11.800	G	150
3228333	168	139	7UBS	1989-07-27	2200	11.100	G	11.700	G	10.500	G	150
3228334	168	139	7UBS	1989-07-27	2300	9.900	G	10.400	G	9.400	G	150
3228335	168	139	7UBS	1989-07-28	0000	9.000	G	9.300	G	8.800	G	150
3228336	168	139	7UBS	1989-07-28	0100	8.600	G	8.800	G	8.500	G	150
3228337	168	139	7UBS	1989-07-28	0200	8.600	G	8.700	G	8.500	G	150
3228338	168	139	7UBS	1989-07-28	0300	8.600	G	8.700	G	8.600	G	150
3228339	168	139	7UBS	1989-07-28	0400	8.400	G	8.500	G	8.300	G	150
3228340	168	139	7UBS	1989-07-28	0500	8.200	G	8.300	G	8.100	G	150
3228341	168	139	7UBS	1989-07-28	0600	8.300	G	8.500	G	8.100	G	150
3228342	168	139	7UBS	1989-07-28	0700	8.900	G	9.300	G	8.500	G	150
3228343	168	139	7UBS	1989-07-28	0800	10.000	G	11.000	G	9.400	G	150
3228344	168	139	7UBS	1989-07-28	0900	11.900	G	12.500	G	11.300	G	150
3228345	168	139	7UBS	1989-07-28	1000	13.400	G	14.100	G	12.600	G	150
3228346	168	139	7UBS	1989-07-28	1100	14.900	G	15.400	G	14.200	G	150
3228347	168	139	7UBS	1989-07-28	1200	16.400	G	17.200	G	15.600	G	150
3228348	168	139	7UBS	1989-07-28	1300	18.100	G	19.200	G	17.300	G	150
3228349	168	139	7UBS	1989-07-28	1400	20.800	G	21.600	G	19.600	G	150
3228350	168	139	7UBS	1989-07-28	1500	22.000	G	22.200	G	21.700	G	150
3228351	168	139	7UBS	1989-07-28	1600	21.500	G	21.900	G	21.100	G	150
3228352	168	139	7UBS	1989-07-28	1700	20.800	G	21.100	G	20.200	G	150
3228353	168	139	7UBS	1989-07-28	1800	19.500	G	20.100	G	18.800	G	150
3228354	168	139	7UBS	1989-07-28	1900	18.600	G	18.900	G	18.300	G	150
3228355	168	139	7UBS	1989-07-28	2000	19.000	G	19.100	G	18.700	G	150
3228356	168	139	7UBS	1989-07-28	2100	17.800	G	18.500	G	17.100	G	150
3228357	168	139	7UBS	1989-07-28	2200	16.900	G	17.100	G	16.500	G	150
3228358	168	139	7UBS	1989-07-28	2300	16.200	G	16.400	G	16.100	G	150
3228359	168	139	7UBS	1989-07-29	0000	16.000	G	16.100	G	15.800	G	150
3228360	168	139	7UBS	1989-07-29	0100	15.400	G	15.800	G	15.100	G	150
3228361	168	139	7UBS	1989-07-29	0200	14.900	G	15.000	G	14.700	G	150
3228362	168	139	7UBS	1989-07-29	0300	14.600	G	14.700	G	14.400	G	150
3228363	168	139	7UBS	1989-07-29	0400	14.500	G	14.600	G	14.400	G	150
3228364	168	139	7UBS	1989-07-29	0500	14.300	G	14.600	G	14.100	G	150
3228365	168	139	7UBS	1989-07-29	0600	14.000	G	14.400	G	13.900	G	150
3228366	168	139	7UBS	1989-07-29	0700	14.600	G	14.700	G	14.400	G	150
3228367	168	139	7UBS	1989-07-29	0800	15.200	G	15.400	G	14.700	G	150
3228368	168	139	7UBS	1989-07-29	0900	15.400	G	15.600	G	15.200	G	150
3228369	168	139	7UBS	1989-07-29	1000	17.100	G	18.400	G	15.700	G	150
3228370	168	139	7UBS	1989-07-29	1100	19.000	G	19.300	G	18.600	G	150
3228371	168	139	7UBS	1989-07-29	1200	19.100	G	19.500	G	18.800	G	150
3228372	168	139	7UBS	1989-07-29	1300	19.400	G	20.200	G	18.900	G	150
3228373	168	139	7UBS	1989-07-29	1400	22.200	G	23.000	G	20.600	G	150
3228374	168	139	7UBS	1989-07-29	1500	22.900	G	23.000	G	22.700	G	150
3228375	168	139	7UBS	1989-07-29	1600	22.000	G	22.800	G	21.400	G	150
3228376	168	139	7UBS	1989-07-29	1700	21.000	G	21.300	G	20.900	G	150
3228377	168	139	7UBS	1989-07-29	1800	20.900	G	21.000	G	20.800	G	150
3228378	168	139	7UBS	1989-07-29	1900	20.400	G	20.700	G	20.300	G	150
3228379	168	139	7UBS	1989-07-29	2000	20.000	G	20.300	G	19.700	G	150
3228380	168	139	7UBS	1989-07-29	2100	19.300	G	19.700	G	18.900	G	150
3228381	168	139	7UBS	1989-07-29	2200	18.200	G	18.700	G	17.800	G	150
3228382	168	139	7UBS	1989-07-29	2300	17.500	G	17.800	G	17.400	G	150
3228383	168	139	7UBS	1989-07-30	0000	17.200	G	17.400	G	17.100	G	150
3228384	168	139	7UBS	1989-07-30	0100	17.000	G	17.100	G	16.600	G	150
3228385	168	139	7UBS	1989-07-30	0200	16.000	G	16.500	G	15.800	G	150
3228386	168	139	7UBS	1989-07-30	0300	15.800	G	15.800	G	15.700	G	150
3228387	168	139	7UBS	1989-07-30	0400	15.400	G	15.700	G	15.100	G	150
3228388	168	139	7UBS	1989-07-30	0500	14.600	G	14.900	G	14.300	G	150
3228389	168	139	7UBS	1989-07-30	0600	14.200	G	14.300	G	14.000	G	150
3228390	168	139	7UBS	1989-07-30	0700	14.000	G	14.000	G	14.000	G	150
3228391	168	139	7UBS	1989-07-30	0800	14.300	G	14.600	G	14.100	G	150
3228392	168	139	7UBS	1989-07-30	0900	14.600	G	14.700	G	14.600	G	150
3228393	168	139	7UBS	1989-07-30	1000	15.500	G	16.100	G	14.700	G	150
3228394	168	139	7UBS	1989-07-30	1100	17.200	G	17.800	G	16.300	G	150
3228395	168	139	7UBS	1989-07-30	1200	18.600	G	18.800	G	18.100	G	150
3228396	168	139	7UBS	1989-07-30	1300	19.400	G	19.700	G	19.000	G	150
3228397	168	139	7UBS	1989-07-30	1400	20.600	G	21.100	G	19.900	G	150
3228398	168	139	7UBS	1989-07-30	1500	20.500	G	21.000	G	20.200	G	150
3228399	168	139	7UBS	1989-07-30	1600	19.700	G	20.200	G	19.100	G	150
3228400	168	139	7UBS	1989-07-30	1700	18.200	G	18.900	G	17.500	G	150
3228401	168	139	7UBS	1989-07-30	1800	16.400	G	17.300	G	15.900	G	150
3228402	168	139	7UBS	1989-07-30	1900	15.900	G	16.000	G	15.800	G	150
3228403	168	139	7UBS	1989-07-30	2000	15.300	G	15.700	G	15.000	G	150
3228404	168	139	7UBS	1989-07-30	2100	14.800	G	15.000	G	14.500	G	150
3228405	168	139	7UBS	1989-07-30	2200	14.400	G	14.500	G	14.200	G	150
3228406	168	139	7UBS	1989-07-30	2300	14.000	G	14.100	G	13.800	G	150
3228407	168	139	7UBS	1989-07-31	0000	13.800	G	13.800	G	13.700	G	150
3228408	168	139	7UBS	1989-07-31	0100	13.500	G	13.600	G	13.300	G	150
3228409	168	139	7UBS	1989-07-31	0200	13.100	G	13.200	G	13.000	G	150
3228410	168	139	7UBS	1989-07-31	0300	12.800	G	13.000	G	12.700	G	150
3228411	168	139	7UBS	1989-07-31	0400	12.800	G	12.900	G	12.700	G	150
3228412	168	139	7UBS	1989-07-31	0500	13.100	G	13.200	G	13.000	G	150
3228413	168	139	7UBS	1989-07-31	0600	13.300	G	13.400	G	13.200	G	150
3228414	168	139	7UBS	1989-07-31	0700	13.700	G	13.900	G	13.500	G	150
3228415	168	139	7UBS	1989-07-31	0800	14.500	G	14.700	G	14.000	G	150
3228416	168	139	7UBS	1989-07-31	0900	14.900	G	15.300	G	14.700	G	150
3228417	168	139	7UBS	1989-07-31	1000	15.400	G	15.400	G	15.300	G	150
3228418	168	139	7UBS	1989-07-31	1100	16.100	G	17.100	G	15.400	G	150
3228419	168	139	7UBS	1989-07-31	1200	17.300	G	17.400	G	17.100	G	150
3228420	168	139	7UBS	1989-07-31	1300	17.700	G	18.200	G	17.400	G	150
3228421	168	139	7UBS	1989-07-31	1400	18.600	G	18.900	G	18.300	G	150
3228422	168	139	7UBS	1989-07-31	1500	17.900	G	18.400	G	17.100	G	150
3228423	168	139	7UBS	1989-07-31	1600	15.900	G	16.800	G	15.400	G	150
3228424	168	139	7UBS	1989-07-31	1700	15.400	G	15.700	G	15.300	G	150
3228425	168	139	7UBS	1989-07-31	1800	16.100	G	16.300	G	15.800	G	150
3228426	168	139	7UBS	1989-07-31	1900	15.700	G	16.200	G	15.200	G	150
3228427	168	139	7UBS	1989-07-31	2000	14.900	G	15.100	G	14.600	G	150
3228428	168	139	7UBS	1989-07-31	2100	14.600	G	14.700	G	14.500	G	150
3228429	168	139	7UBS	1989-07-31	2200	14.000	G	14.400	G	13.600	G	150
3228430	168	139	7UBS	1989-07-31	2300	13.100	G	13.500	G	12.900	G	150
3228431	168	139	7UBS	1989-08-01	0000	13.000	G	13.000	G	12.800	G	150
3228432	168	139	7UBS	1989-08-01	0100	12.900	G	13.100	G	12.700	G	150
3228433	168	139	7UBS	1989-08-01	0200	12.700	G	12.700	G	12.600	G	150
3228434	168	139	7UBS	1989-08-01	0300	12.800	G	12.800	G	12.700	G	150
3228435	168	139	7UBS	1989-08-01	0400	12.700	G	12.800	G	12.600	G	150
3228436	168	139	7UBS	1989-08-01	0500	12.700	G	12.900	G	12.600	G	150
3228437	168	139	7UBS	1989-08-01	0600	13.200	G	13.200	G	13.000	G	150
3228438	168	139	7UBS	1989-08-01	0700	13.300	G	13.300	G	13.200	G	150
3228439	168	139	7UBS	1989-08-01	0800	13.600	G	13.800	G	13.300	G	150
3228440	168	139	7UBS	1989-08-01	0900	14.000	G	14.100	G	13.800	G	150
3228441	168	139	7UBS	1989-08-01	1000	13.900	G	14.100	G	13.700	G	150
3228442	168	139	7UBS	1989-08-01	1100	13.900	G	14.100	G	13.800	G	150
3228443	168	139	7UBS	1989-08-01	1200	14.600	G	15.000	G	14.100	G	150
3228444	168	139	7UBS	1989-08-01	1300	15.300	G	15.600	G	14.900	G	150
3228445	168	139	7UBS	1989-08-01	1400	15.200	G	15.600	G	14.900	G	150
3228446	168	139	7UBS	1989-08-01	1500	14.800	G	14.900	G	14.800	G	150
3228447	168	139	7UBS	1989-08-01	1600	15.000	G	15.400	G	14.800	G	150
3228448	168	139	7UBS	1989-08-01	1700	15.700	G	15.900	G	15.400	G	150
3228449	168	139	7UBS	1989-08-01	1800	15.100	G	15.600	G	14.600	G	150
3228450	168	139	7UBS	1989-08-01	1900	14.000	G	14.500	G	13.600	G	150
3228451	168	139	7UBS	1989-08-01	2000	12.900	G	13.500	G	12.400	G	150
3228452	168	139	7UBS	1989-08-01	2100	12.400	G	12.400	G	12.300	G	150
3228453	168	139	7UBS	1989-08-01	2200	12.200	G	12.400	G	12.000	G	150
3228454	168	139	7UBS	1989-08-01	2300	11.900	G	12.100	G	11.500	G	150
3228455	168	139	7UBS	1989-08-02	0000	11.000	G	11.400	G	10.800	G	150
3228456	168	139	7UBS	1989-08-02	0100	10.700	G	10.800	G	10.600	G	150
3228457	168	139	7UBS	1989-08-02	0200	10.700	G	10.700	G	10.600	G	150
3228458	168	139	7UBS	1989-08-02	0300	10.800	G	10.900	G	10.700	G	150
3228459	168	139	7UBS	1989-08-02	0400	10.900	G	10.900	G	10.900	G	150
3228460	168	139	7UBS	1989-08-02	0500	11.100	G	11.200	G	10.900	G	150
3228461	168	139	7UBS	1989-08-02	0600	11.300	G	11.400	G	11.200	G	150
3228462	168	139	7UBS	1989-08-02	0700	11.500	G	11.600	G	11.400	G	150
3228463	168	139	7UBS	1989-08-02	0800	11.800	G	11.900	G	11.700	G	150
3228464	168	139	7UBS	1989-08-02	0900	12.100	G	12.500	G	11.800	G	150
3228465	168	139	7UBS	1989-08-02	1000	13.000	G	13.600	G	12.600	G	150
3228466	168	139	7UBS	1989-08-02	1100	14.100	G	14.300	G	13.700	G	150
3228467	168	139	7UBS	1989-08-02	1200	14.500	G	14.800	G	14.300	G	150
3228468	168	139	7UBS	1989-08-02	1300	15.200	G	15.600	G	14.800	G	150
3228469	168	139	7UBS	1989-08-02	1400	16.000	G	16.300	G	15.700	G	150
3228470	168	139	7UBS	1989-08-02	1500	17.000	G	17.500	G	16.400	G	150
3228471	168	139	7UBS	1989-08-02	1600	17.000	G	17.500	G	16.200	G	150
3228472	168	139	7UBS	1989-08-02	1700	16.200	G	16.300	G	16.000	G	150
3228473	168	139	7UBS	1989-08-02	1800	15.400	G	16.100	G	14.800	G	150
3228474	168	139	7UBS	1989-08-02	1900	14.000	G	14.700	G	13.700	G	150
3228475	168	139	7UBS	1989-08-02	2000	13.300	G	13.700	G	13.000	G	150
3228476	168	139	7UBS	1989-08-02	2100	12.700	G	13.000	G	12.400	G	150
3228477	168	139	7UBS	1989-08-02	2200	12.200	G	12.300	G	12.100	G	150
3228478	168	139	7UBS	1989-08-02	2300	12.200	G	12.400	G	11.900	G	150
3228479	168	139	7UBS	1989-08-03	0000	11.900	G	11.900	G	11.800	G	150
3228480	168	139	7UBS	1989-08-03	0100	11.900	G	12.000	G	11.800	G	150
3228481	168	139	7UBS	1989-08-03	0200	12.000	G	12.000	G	12.000	G	150
3228482	168	139	7UBS	1989-08-03	0300	11.800	G	12.000	G	11.600	G	150
3228483	168	139	7UBS	1989-08-03	0400	11.700	G	11.700	G	11.700	G	150
3228484	168	139	7UBS	1989-08-03	0500	11.600	G	11.700	G	11.600	G	150
3228485	168	139	7UBS	1989-08-03	0600	11.600	G	11.600	G	11.600	G	150
3228486	168	139	7UBS	1989-08-03	0700	11.800	G	12.100	G	11.600	G	150
3228487	168	139	7UBS	1989-08-03	0800	12.400	G	12.500	G	12.200	G	150
3228488	168	139	7UBS	1989-08-03	0900	12.700	G	13.000	G	12.500	G	150
3228489	168	139	7UBS	1989-08-03	1000	13.500	G	13.900	G	13.100	G	150
3228490	168	139	7UBS	1989-08-03	1100	14.000	G	14.400	G	13.900	G	150
3228491	168	139	7UBS	1989-08-03	1200	14.900	G	15.400	G	14.700	G	150
3228492	168	139	7UBS	1989-08-03	1300	15.500	G	16.000	G	15.200	G	150
3228493	168	139	7UBS	1989-08-03	1400	15.100	G	15.300	G	14.900	G	150
3228494	168	139	7UBS	1989-08-03	1500	14.700	G	14.900	G	14.600	G	150
3228495	168	139	7UBS	1989-08-03	1600	16.500	G	17.300	G	15.200	G	150
3228496	168	139	7UBS	1989-08-03	1700	16.700	G	17.200	G	16.400	G	150
3228497	168	139	7UBS	1989-08-03	1800	16.900	G	17.400	G	16.200	G	150
3228498	168	139	7UBS	1989-08-03	1900	15.300	G	16.000	G	15.000	G	150
3228499	168	139	7UBS	1989-08-03	2000	15.200	G	15.500	G	15.100	G	150
3228500	168	139	7UBS	1989-08-03	2100	14.900	G	15.200	G	14.500	G	150
3228501	168	139	7UBS	1989-08-03	2200	13.600	G	14.300	G	12.900	G	150
3228502	168	139	7UBS	1989-08-03	2300	12.600	G	12.900	G	12.300	G	150
3228503	168	139	7UBS	1989-08-04	0000	11.900	G	12.300	G	11.500	G	150
3228504	168	139	7UBS	1989-08-04	0100	11.200	G	11.400	G	11.000	G	150
3228505	168	139	7UBS	1989-08-04	0200	10.600	G	11.000	G	10.200	G	150
3228506	168	139	7UBS	1989-08-04	0300	9.800	G	10.100	G	9.700	G	150
3228507	168	139	7UBS	1989-08-04	0400	9.400	G	9.600	G	9.200	G	150
3228508	168	139	7UBS	1989-08-04	0500	9.100	G	9.200	G	9.000	G	150
3228509	168	139	7UBS	1989-08-04	0600	9.000	G	9.100	G	9.000	G	150
3228510	168	139	7UBS	1989-08-04	0700	9.700	G	10.400	G	9.200	G	150
3228511	168	139	7UBS	1989-08-04	0800	10.700	G	10.900	G	10.400	G	150
3228512	168	139	7UBS	1989-08-04	0900	11.500	G	11.900	G	11.000	G	150
3228513	168	139	7UBS	1989-08-04	1000	12.100	G	12.500	G	11.900	G	150
3228514	168	139	7UBS	1989-08-04	1100	12.600	G	12.700	G	12.500	G	150
3228515	168	139	7UBS	1989-08-04	1200	13.200	G	13.900	G	12.700	G	150
3228516	168	139	7UBS	1989-08-04	1300	13.600	G	13.700	G	13.400	G	150
3228517	168	139	7UBS	1989-08-04	1400	13.400	G	13.500	G	13.300	G	150
3228518	168	139	7UBS	1989-08-04	1500	12.900	G	13.200	G	12.500	G	150
3228519	168	139	7UBS	1989-08-04	1600	12.200	G	12.500	G	12.100	G	150
3228520	168	139	7UBS	1989-08-04	1700	12.100	G	12.100	G	12.000	G	150
3228521	168	139	7UBS	1989-08-04	1800	11.900	G	12.000	G	11.800	G	150
3228522	168	139	7UBS	1989-08-04	1900	11.900	G	12.000	G	11.800	G	150
3228523	168	139	7UBS	1989-08-04	2000	11.900	G	12.000	G	11.900	G	150
3228524	168	139	7UBS	1989-08-04	2100	12.000	G	12.000	G	11.900	G	150
3228525	168	139	7UBS	1989-08-04	2200	12.000	G	12.100	G	12.000	G	150
3228526	168	139	7UBS	1989-08-04	2300	12.100	G	12.200	G	12.100	G	150
3228527	168	139	7UBS	1989-08-05	0000	12.200	G	12.300	G	12.200	G	150
3228528	168	139	7UBS	1989-08-05	0100	12.300	G	12.400	G	12.300	G	150
3228529	168	139	7UBS	1989-08-05	0200	12.500	G	12.700	G	12.400	G	150
3228530	168	139	7UBS	1989-08-05	0300	12.700	G	12.800	G	12.700	G	150
3228531	168	139	7UBS	1989-08-05	0400	12.900	G	13.000	G	12.800	G	150
3228532	168	139	7UBS	1989-08-05	0500	13.000	G	13.000	G	13.000	G	150
3228533	168	139	7UBS	1989-08-05	0600	13.200	G	13.300	G	13.000	G	150
3228534	168	139	7UBS	1989-08-05	0700	13.400	G	13.500	G	13.300	G	150
3228535	168	139	7UBS	1989-08-05	0800	13.700	G	14.100	G	13.500	G	150
3228536	168	139	7UBS	1989-08-05	0900	14.300	G	14.500	G	14.200	G	150
3228537	168	139	7UBS	1989-08-05	1000	15.100	G	15.800	G	14.600	G	150
3228538	168	139	7UBS	1989-08-05	1100	15.300	G	15.600	G	15.100	G	150
3228539	168	139	7UBS	1989-08-05	1200	15.800	G	15.900	G	15.600	G	150
3228540	168	139	7UBS	1989-08-05	1300	16.000	G	16.400	G	15.600	G	150
3228541	168	139	7UBS	1989-08-05	1400	17.100	G	17.900	G	16.400	G	150
3228542	168	139	7UBS	1989-08-05	1500	17.700	G	18.000	G	17.400	G	150
3228543	168	139	7UBS	1989-08-05	1600	17.900	G	18.100	G	17.600	G	150
3228544	168	139	7UBS	1989-08-05	1700	17.400	G	17.500	G	17.100	G	150
3228545	168	139	7UBS	1989-08-05	1800	16.900	G	17.100	G	16.800	G	150
3228546	168	139	7UBS	1989-08-05	1900	16.700	G	16.900	G	16.600	G	150
3228547	168	139	7UBS	1989-08-05	2000	16.700	G	16.700	G	16.600	G	150
3228548	168	139	7UBS	1989-08-05	2100	16.300	G	16.500	G	16.100	G	150
3228549	168	139	7UBS	1989-08-05	2200	15.700	G	16.000	G	15.400	G	150
3228550	168	139	7UBS	1989-08-05	2300	15.000	G	15.400	G	14.700	G	150
3228551	168	139	7UBS	1989-08-06	0000	15.200	G	15.600	G	14.700	G	150
3228552	168	139	7UBS	1989-08-06	0100	15.600	G	15.700	G	15.500	G	150
3228553	168	139	7UBS	1989-08-06	0200	15.400	G	15.500	G	15.300	G	150
3228554	168	139	7UBS	1989-08-06	0300	15.300	G	15.400	G	15.300	G	150
3228555	168	139	7UBS	1989-08-06	0400	15.100	G	15.300	G	14.900	G	150
3228556	168	139	7UBS	1989-08-06	0500	14.800	G	14.900	G	14.700	G	150
3228557	168	139	7UBS	1989-08-06	0600	14.700	G	14.800	G	14.700	G	150
3228558	168	139	7UBS	1989-08-06	0700	14.700	G	14.800	G	14.700	G	150
3228559	168	139	7UBS	1989-08-06	0800	15.100	G	15.300	G	14.900	G	150
3228560	168	139	7UBS	1989-08-06	0900	15.700	G	16.300	G	15.400	G	150
3228561	168	139	7UBS	1989-08-06	1000	17.200	G	18.800	G	16.200	G	150
3228562	168	139	7UBS	1989-08-06	1100	18.200	G	18.700	G	17.700	G	150
3228563	168	139	7UBS	1989-08-06	1200	17.700	G	17.800	G	17.600	G	150
3228564	168	139	7UBS	1989-08-06	1300	18.000	G	18.100	G	17.800	G	150
3228565	168	139	7UBS	1989-08-06	1400	18.300	G	18.400	G	18.100	G	150
3228566	168	139	7UBS	1989-08-06	1500	18.800	G	19.600	G	18.400	G	150
3228567	168	139	7UBS	1989-08-06	1600	19.700	G	19.900	G	19.600	G	150
3228568	168	139	7UBS	1989-08-06	1700	19.400	G	19.500	G	19.200	G	150
3228569	168	139	7UBS	1989-08-06	1800	19.200	G	19.300	G	19.000	G	150
3228570	168	139	7UBS	1989-08-06	1900	18.400	G	18.900	G	18.100	G	150
3228571	168	139	7UBS	1989-08-06	2000	18.300	G	18.600	G	18.000	G	150
3228572	168	139	7UBS	1989-08-06	2100	18.500	G	18.800	G	18.000	G	150
3228573	168	139	7UBS	1989-08-06	2200	17.200	G	17.900	G	16.500	G	150
3228574	168	139	7UBS	1989-08-06	2300	16.000	G	16.400	G	15.600	G	150
3228575	168	139	7UBS	1989-08-07	0000	15.200	G	15.500	G	15.000	G	150
3228576	168	139	7UBS	1989-08-07	0100	14.900	G	15.000	G	14.900	G	150
3228577	168	139	7UBS	1989-08-07	0200	15.100	G	15.200	G	15.000	G	150
3228578	168	139	7UBS	1989-08-07	0300	15.100	G	15.200	G	15.000	G	150
3228579	168	139	7UBS	1989-08-07	0400	14.900	G	15.100	G	14.900	G	150
3228580	168	139	7UBS	1989-08-07	0500	15.000	G	15.200	G	14.600	G	150
3228581	168	139	7UBS	1989-08-07	0600	14.200	G	14.500	G	14.000	G	150
3228582	168	139	7UBS	1989-08-07	0700	14.400	G	14.600	G	14.100	G	150
3228583	168	139	7UBS	1989-08-07	0800	14.700	G	14.900	G	14.500	G	150
3228584	168	139	7UBS	1989-08-07	0900	15.500	G	15.900	G	14.900	G	150
3228585	168	139	7UBS	1989-08-07	1000	16.600	G	17.500	G	16.000	G	150
3228586	168	139	7UBS	1989-08-07	1100	17.800	G	18.300	G	17.500	G	150
3228587	168	139	7UBS	1989-08-07	1200	18.900	G	19.400	G	18.400	G	150
3228588	168	139	7UBS	1989-08-07	1300	20.000	G	21.100	G	19.500	G	150
3228589	168	139	7UBS	1989-08-07	1400	22.600	G	23.400	G	21.400	G	150
3228590	168	139	7UBS	1989-08-07	1500	23.700	G	24.000	G	23.500	G	150
3228591	168	139	7UBS	1989-08-07	1600	22.500	G	23.200	G	21.300	G	150
3228592	168	139	7UBS	1989-08-07	1700	21.100	G	21.400	G	20.900	G	150
3228593	168	139	7UBS	1989-08-07	1800	20.700	G	20.900	G	20.200	G	150
3228594	168	139	7UBS	1989-08-07	1900	18.800	G	19.900	G	17.900	G	150
3228595	168	139	7UBS	1989-08-07	2000	16.900	G	17.700	G	16.400	G	150
3228596	168	139	7UBS	1989-08-07	2100	15.600	G	16.400	G	14.900	G	150
3228597	168	139	7UBS	1989-08-07	2200	14.400	G	14.800	G	13.800	G	150
3228598	168	139	7UBS	1989-08-07	2300	13.300	G	13.600	G	12.900	G	150
3228599	168	139	7UBS	1989-08-08	0000	12.600	G	12.800	G	12.400	G	150
3228600	168	139	7UBS	1989-08-08	0100	12.100	G	12.300	G	12.000	G	150
3228601	168	139	7UBS	1989-08-08	0200	12.300	G	12.400	G	12.100	G	150
3228602	168	139	7UBS	1989-08-08	0300	11.700	G	12.000	G	11.500	G	150
3228603	168	139	7UBS	1989-08-08	0400	11.200	G	11.500	G	10.700	G	150
3228604	168	139	7UBS	1989-08-08	0500	10.100	G	10.600	G	9.500	G	150
3228605	168	139	7UBS	1989-08-08	0600	9.400	G	9.600	G	9.300	G	150
3228606	168	139	7UBS	1989-08-08	0700	10.200	G	10.700	G	9.700	G	150
3228607	168	139	7UBS	1989-08-08	0800	11.200	G	11.900	G	10.800	G	150
3228608	168	139	7UBS	1989-08-08	0900	12.600	G	12.900	G	12.200	G	150
3228609	168	139	7UBS	1989-08-08	1000	14.000	G	14.900	G	13.000	G	150
3228610	168	139	7UBS	1989-08-08	1100	15.500	G	16.200	G	14.900	G	150
3228611	168	139	7UBS	1989-08-08	1200	16.900	G	17.500	G	16.300	G	150
3228612	168	139	7UBS	1989-08-08	1300	18.300	G	19.400	G	17.600	G	150
3228613	168	139	7UBS	1989-08-08	1400	20.600	G	21.400	G	19.600	G	150
3228614	168	139	7UBS	1989-08-08	1500	21.400	G	21.700	G	20.700	G	150
3228615	168	139	7UBS	1989-08-08	1600	19.500	G	20.300	G	19.100	G	150
3228616	168	139	7UBS	1989-08-08	1700	20.000	G	20.300	G	19.300	G	150
3228617	168	139	7UBS	1989-08-08	1800	19.600	G	20.100	G	19.200	G	150
3228618	168	139	7UBS	1989-08-08	1900	18.900	G	19.200	G	18.500	G	150
3228619	168	139	7UBS	1989-08-08	2000	17.600	G	18.400	G	17.000	G	150
3228620	168	139	7UBS	1989-08-08	2100	16.200	G	16.900	G	15.400	G	150
3228621	168	139	7UBS	1989-08-08	2200	14.700	G	15.300	G	14.200	G	150
3228622	168	139	7UBS	1989-08-08	2300	14.000	G	14.100	G	13.800	G	150
3228623	168	139	7UBS	1989-08-09	0000	13.900	G	14.100	G	13.800	G	150
3228624	168	139	7UBS	1989-08-09	0100	13.700	G	13.800	G	13.700	G	150
3228625	168	139	7UBS	1989-08-09	0200	13.600	G	13.700	G	13.500	G	150
3228626	168	139	7UBS	1989-08-09	0300	13.200	G	13.500	G	12.900	G	150
3228627	168	139	7UBS	1989-08-09	0400	12.600	G	12.800	G	12.400	G	150
3228628	168	139	7UBS	1989-08-09	0500	12.400	G	12.400	G	12.300	G	150
3228629	168	139	7UBS	1989-08-09	0600	12.400	G	12.500	G	12.400	G	150
3228630	168	139	7UBS	1989-08-09	0700	12.800	G	12.900	G	12.600	G	150
3228631	168	139	7UBS	1989-08-09	0800	12.700	G	13.000	G	12.500	G	150
3228632	168	139	7UBS	1989-08-09	0900	13.600	G	14.000	G	13.100	G	150
3228633	168	139	7UBS	1989-08-09	1000	14.300	G	14.700	G	14.000	G	150
3228634	168	139	7UBS	1989-08-09	1100	15.000	G	15.400	G	14.700	G	150
3228635	168	139	7UBS	1989-08-09	1200	15.800	G	16.300	G	15.500	G	150
3228636	168	139	7UBS	1989-08-09	1300	16.900	G	17.100	G	16.400	G	150
3228637	168	139	7UBS	1989-08-09	1400	17.500	G	18.300	G	17.000	G	150
3228638	168	139	7UBS	1989-08-09	1500	19.500	G	20.100	G	18.500	G	150
3228639	168	139	7UBS	1989-08-09	1600	19.700	G	20.200	G	19.200	G	150
3228640	168	139	7UBS	1989-08-09	1700	19.500	G	19.900	G	18.900	G	150
3228641	168	139	7UBS	1989-08-09	1800	18.000	G	18.700	G	17.700	G	150
3228642	168	139	7UBS	1989-08-09	1900	17.300	G	18.100	G	16.600	G	150
3228643	168	139	7UBS	1989-08-09	2000	15.700	G	16.500	G	15.000	G	150
3228644	168	139	7UBS	1989-08-09	2100	14.600	G	15.000	G	14.100	G	150
3228645	168	139	7UBS	1989-08-09	2200	13.700	G	14.100	G	13.300	G	150
3228646	168	139	7UBS	1989-08-09	2300	13.100	G	13.200	G	12.900	G	150
3228647	168	139	7UBS	1989-08-10	0000	12.800	G	12.900	G	12.700	G	150
3228648	168	139	7UBS	1989-08-10	0100	12.800	G	12.900	G	12.700	G	150
3228649	168	139	7UBS	1989-08-10	0200	12.800	G	12.900	G	12.700	G	150
3228650	168	139	7UBS	1989-08-10	0300	12.600	G	12.700	G	12.500	G	150
3228651	168	139	7UBS	1989-08-10	0400	12.500	G	12.600	G	12.500	G	150
3228652	168	139	7UBS	1989-08-10	0500	12.500	G	12.600	G	12.400	G	150
3228653	168	139	7UBS	1989-08-10	0600	12.200	G	12.300	G	12.200	G	150
3228654	168	139	7UBS	1989-08-10	0700	12.500	G	12.600	G	12.400	G	150
3228655	168	139	7UBS	1989-08-10	0800	13.700	G	14.800	G	12.700	G	150
3228656	168	139	7UBS	1989-08-10	0900	16.100	G	16.400	G	15.200	G	150
3228657	168	139	7UBS	1989-08-10	1000	16.200	G	16.500	G	16.100	G	150
3228658	168	139	7UBS	1989-08-10	1100	16.600	G	17.500	G	16.100	G	150
3228659	168	139	7UBS	1989-08-10	1200	18.000	G	18.400	G	17.600	G	150
3228660	168	139	7UBS	1989-08-10	1300	16.700	G	17.500	G	16.300	G	150
3228661	168	139	7UBS	1989-08-10	1400	17.400	G	18.200	G	16.400	G	150
3228662	168	139	7UBS	1989-08-10	1500	18.300	G	18.600	G	18.200	G	150
3228663	168	139	7UBS	1989-08-10	1600	16.800	G	18.600	G	14.400	G	150
3228664	168	139	7UBS	1989-08-10	1700	13.800	G	14.300	G	13.200	G	150
3228665	168	139	7UBS	1989-08-10	1800	13.600	G	14.000	G	13.300	G	150
3228666	168	139	7UBS	1989-08-10	1900	12.800	G	13.300	G	12.500	G	150
3228667	168	139	7UBS	1989-08-10	2000	12.500	G	12.600	G	12.400	G	150
3228668	168	139	7UBS	1989-08-10	2100	12.500	G	12.700	G	12.200	G	150
3228669	168	139	7UBS	1989-08-10	2200	11.800	G	12.000	G	11.500	G	150
3228670	168	139	7UBS	1989-08-10	2300	11.100	G	11.400	G	10.900	G	150
3228671	168	139	7UBS	1989-08-11	0000	11.100	G	11.500	G	10.900	G	150
3228672	168	139	7UBS	1989-08-11	0100	11.800	G	11.900	G	11.600	G	150
3228673	168	139	7UBS	1989-08-11	0200	11.500	G	11.800	G	11.400	G	150
3228674	168	139	7UBS	1989-08-11	0300	11.300	G	11.400	G	11.300	G	150
3228675	168	139	7UBS	1989-08-11	0400	11.400	G	11.500	G	11.400	G	150
3228676	168	139	7UBS	1989-08-11	0500	11.400	G	11.400	G	11.300	G	150
3228677	168	139	7UBS	1989-08-11	0600	11.700	G	12.000	G	11.500	G	150
3228678	168	139	7UBS	1989-08-11	0700	12.000	G	12.000	G	11.900	G	150
3228679	168	139	7UBS	1989-08-11	0800	12.000	G	12.200	G	11.900	G	150
3228680	168	139	7UBS	1989-08-11	0900	12.600	G	12.800	G	12.300	G	150
3228681	168	139	7UBS	1989-08-11	1000	13.300	G	13.700	G	12.900	G	150
3228682	168	139	7UBS	1989-08-11	1100	14.400	G	15.100	G	13.700	G	150
3228683	168	139	7UBS	1989-08-11	1200	15.800	G	15.900	G	15.300	G	150
3228684	168	139	7UBS	1989-08-11	1300	16.400	G	17.100	G	15.700	G	150
3228685	168	139	7UBS	1989-08-11	1400	17.800	G	18.400	G	17.100	G	150
3228686	168	139	7UBS	1989-08-11	1500	19.300	G	20.700	G	18.400	G	150
3228687	168	139	7UBS	1989-08-11	1600	20.800	G	21.200	G	20.300	G	150
3228688	168	139	7UBS	1989-08-11	1700	19.800	G	20.300	G	19.400	G	150
3228689	168	139	7UBS	1989-08-11	1800	19.600	G	19.700	G	19.400	G	150
3228690	168	139	7UBS	1989-08-11	1900	18.800	G	19.600	G	18.000	G	150
3228691	168	139	7UBS	1989-08-11	2000	17.400	G	17.900	G	17.100	G	150
3228692	168	139	7UBS	1989-08-11	2100	17.100	G	17.200	G	16.900	G	150
3228693	168	139	7UBS	1989-08-11	2200	16.300	G	16.800	G	15.800	G	150
3228694	168	139	7UBS	1989-08-11	2300	15.900	G	16.300	G	15.600	G	150
3228695	168	139	7UBS	1989-08-12	0000	16.300	G	16.500	G	16.000	G	150
3228696	168	139	7UBS	1989-08-12	0100	15.800	G	16.000	G	15.600	G	150
3228697	168	139	7UBS	1989-08-12	0200	15.700	G	15.700	G	15.600	G	150
3228698	168	139	7UBS	1989-08-12	0300	15.600	G	15.700	G	15.600	G	150
3228699	168	139	7UBS	1989-08-12	0400	15.600	G	15.700	G	15.600	G	150
3228700	168	139	7UBS	1989-08-12	0500	15.200	G	15.600	G	15.000	G	150
3228701	168	139	7UBS	1989-08-12	0600	14.700	G	14.900	G	14.500	G	150
3228702	168	139	7UBS	1989-08-12	0700	14.600	G	14.700	G	14.500	G	150
3228703	168	139	7UBS	1989-08-12	0800	15.300	G	16.000	G	14.800	G	150
3228704	168	139	7UBS	1989-08-12	0900	16.700	G	17.000	G	16.300	G	150
3228705	168	139	7UBS	1989-08-12	1000	17.800	G	18.800	G	17.100	G	150
3228706	168	139	7UBS	1989-08-12	1100	19.700	G	20.300	G	18.900	G	150
3228707	168	139	7UBS	1989-08-12	1200	20.600	G	21.100	G	20.300	G	150
3228708	168	139	7UBS	1989-08-12	1300	21.500	G	22.200	G	21.100	G	150
3228709	168	139	7UBS	1989-08-12	1400	23.200	G	23.500	G	22.400	G	150
3228710	168	139	7UBS	1989-08-12	1500	23.700	G	24.500	G	23.100	G	150
3228711	168	139	7UBS	1989-08-12	1600	22.300	G	24.200	G	19.800	G	150
3228712	168	139	7UBS	1989-08-12	1700	17.400	G	19.500	G	15.800	G	150
3228713	168	139	7UBS	1989-08-12	1800	14.800	G	15.700	G	13.900	G	150
3228714	168	139	7UBS	1989-08-12	1900	13.500	G	13.800	G	13.400	G	150
3228715	168	139	7UBS	1989-08-12	2000	13.200	G	13.300	G	12.900	G	150
3228716	168	139	7UBS	1989-08-12	2100	12.300	G	12.900	G	11.700	G	150
3228717	168	139	7UBS	1989-08-12	2200	11.500	G	11.700	G	11.300	G	150
3228718	168	139	7UBS	1989-08-12	2300	11.100	G	11.200	G	11.000	G	150
3228719	168	139	7UBS	1989-08-13	0000	10.900	G	11.000	G	10.800	G	150
3228720	168	139	7UBS	1989-08-13	0100	10.700	G	10.800	G	10.700	G	150
3228721	168	139	7UBS	1989-08-13	0200	10.700	G	10.700	G	10.600	G	150
3228722	168	139	7UBS	1989-08-13	0300	10.600	G	10.600	G	10.500	G	150
3228723	168	139	7UBS	1989-08-13	0400	10.500	G	10.600	G	10.500	G	150
3228724	168	139	7UBS	1989-08-13	0500	10.400	G	10.500	G	10.400	G	150
3228725	168	139	7UBS	1989-08-13	0600	10.300	G	10.300	G	10.200	G	150
3228726	168	139	7UBS	1989-08-13	0700	10.200	G	10.300	G	10.200	G	150
3228727	168	139	7UBS	1989-08-13	0800	10.300	G	10.300	G	10.200	G	150
3228728	168	139	7UBS	1989-08-13	0900	10.300	G	10.400	G	10.200	G	150
3228729	168	139	7UBS	1989-08-13	1000	10.100	G	10.200	G	9.900	G	150
3228730	168	139	7UBS	1989-08-13	1100	10.700	G	11.300	G	10.200	G	150
3228731	168	139	7UBS	1989-08-13	1200	12.200	G	12.600	G	11.400	G	150
3228732	168	139	7UBS	1989-08-13	1300	12.900	G	13.100	G	12.600	G	150
3228733	168	139	7UBS	1989-08-13	1400	13.400	G	13.800	G	13.100	G	150
3228734	168	139	7UBS	1989-08-13	1500	15.100	G	15.900	G	13.900	G	150
3228735	168	139	7UBS	1989-08-13	1600	15.300	G	15.700	G	15.000	G	150
3228736	168	139	7UBS	1989-08-13	1700	15.000	G	15.400	G	14.600	G	150
3228737	168	139	7UBS	1989-08-13	1800	14.600	G	14.700	G	14.500	G	150
3228738	168	139	7UBS	1989-08-13	1900	15.000	G	15.200	G	14.700	G	150
3228739	168	139	7UBS	1989-08-13	2000	14.000	G	15.000	G	13.100	G	150
3228740	168	139	7UBS	1989-08-13	2100	11.700	G	13.100	G	10.500	G	150
3228741	168	139	7UBS	1989-08-13	2200	9.800	G	10.400	G	9.500	G	150
3228742	168	139	7UBS	1989-08-13	2300	9.100	G	9.500	G	8.700	G	150
3228743	168	139	7UBS	1989-08-14	0000	8.400	G	8.600	G	8.300	G	150
3228744	168	139	7UBS	1989-08-14	0100	8.100	G	8.300	G	8.000	G	150
3228745	168	139	7UBS	1989-08-14	0200	7.800	G	8.000	G	7.800	G	150
3228746	168	139	7UBS	1989-08-14	0300	8.200	G	8.300	G	7.800	G	150
3228747	168	139	7UBS	1989-08-14	0400	8.100	G	8.300	G	7.800	G	150
3228748	168	139	7UBS	1989-08-14	0500	7.900	G	8.000	G	7.800	G	150
3228749	168	139	7UBS	1989-08-14	0600	8.100	G	8.200	G	8.000	G	150
3228750	168	139	7UBS	1989-08-14	0700	8.400	G	8.600	G	8.200	G	150
3228751	168	139	7UBS	1989-08-14	0800	8.800	G	9.100	G	8.700	G	150
3228752	168	139	7UBS	1989-08-14	0900	9.400	G	9.700	G	9.100	G	150
3228753	168	139	7UBS	1989-08-14	1000	10.200	G	10.500	G	9.800	G	150
3228754	168	139	7UBS	1989-08-14	1100	10.900	G	11.800	G	10.400	G	150
3228755	168	139	7UBS	1989-08-14	1200	11.600	G	11.800	G	11.400	G	150
3228756	168	139	7UBS	1989-08-14	1300	12.400	G	13.000	G	11.600	G	150
3228757	168	139	7UBS	1989-08-14	1400	14.300	G	15.000	G	13.400	G	150
3228758	168	139	7UBS	1989-08-14	1500	14.300	G	15.100	G	13.300	G	150
3228759	168	139	7UBS	1989-08-14	1600	14.200	G	14.900	G	13.600	G	150
3228760	168	139	7UBS	1989-08-14	1700	15.200	G	15.500	G	14.800	G	150
3228761	168	139	7UBS	1989-08-14	1800	14.700	G	15.000	G	14.300	G	150
3228762	168	139	7UBS	1989-08-14	1900	14.400	G	14.900	G	13.800	G	150
3228763	168	139	7UBS	1989-08-14	2000	13.200	G	13.700	G	12.400	G	150
3228764	168	139	7UBS	1989-08-14	2100	11.900	G	12.400	G	11.400	G	150
3228765	168	139	7UBS	1989-08-14	2200	10.700	G	11.300	G	10.500	G	150
3228766	168	139	7UBS	1989-08-14	2300	10.400	G	10.500	G	10.400	G	150
3228767	168	139	7UBS	1989-08-15	0000	10.200	G	10.400	G	10.000	G	150
3228768	168	139	7UBS	1989-08-15	0100	9.800	G	10.000	G	9.400	G	150
3228769	168	139	7UBS	1989-08-15	0200	8.900	G	9.300	G	8.700	G	150
3228770	168	139	7UBS	1989-08-15	0300	8.600	G	8.700	G	8.600	G	150
3228771	168	139	7UBS	1989-08-15	0400	8.500	G	8.600	G	8.500	G	150
3228772	168	139	7UBS	1989-08-15	0500	8.500	G	8.500	G	8.400	G	150
3228773	168	139	7UBS	1989-08-15	0600	8.400	G	8.400	G	8.300	G	150
3228774	168	139	7UBS	1989-08-15	0700	8.400	G	8.600	G	8.300	G	150
3228775	168	139	7UBS	1989-08-15	0800	8.900	G	9.300	G	8.600	G	150
3228776	168	139	7UBS	1989-08-15	0900	9.600	G	10.000	G	9.400	G	150
3228777	168	139	7UBS	1989-08-15	1000	10.600	G	11.400	G	10.100	G	150
3228778	168	139	7UBS	1989-08-15	1100	12.400	G	13.400	G	11.500	G	150
3228779	168	139	7UBS	1989-08-15	1200	14.300	G	14.800	G	13.500	G	150
3228780	168	139	7UBS	1989-08-15	1300	15.500	G	16.500	G	14.900	G	150
3228781	168	139	7UBS	1989-08-15	1400	17.900	G	18.400	G	16.800	G	150
3228782	168	139	7UBS	1989-08-15	1500	18.700	G	19.000	G	18.400	G	150
3228783	168	139	7UBS	1989-08-15	1600	18.000	G	18.600	G	17.600	G	150
3228784	168	139	7UBS	1989-08-15	1700	17.000	G	17.500	G	16.800	G	150
3228785	168	139	7UBS	1989-08-15	1800	16.500	G	16.800	G	16.000	G	150
3228786	168	139	7UBS	1989-08-15	1900	15.300	G	15.900	G	14.800	G	150
3228787	168	139	7UBS	1989-08-15	2000	14.200	G	14.600	G	13.800	G	150
3228788	168	139	7UBS	1989-08-15	2100	13.300	G	13.700	G	12.900	G	150
3228789	168	139	7UBS	1989-08-15	2200	12.400	G	12.800	G	12.000	G	150
3228790	168	139	7UBS	1989-08-15	2300	11.700	G	12.000	G	11.400	G	150
3228791	168	139	7UBS	1989-08-16	0000	11.300	G	11.300	G	11.200	G	150
3228792	168	139	7UBS	1989-08-16	0100	11.400	G	11.500	G	11.300	G	150
3228793	168	139	7UBS	1989-08-16	0200	11.100	G	11.200	G	11.000	G	150
3228794	168	139	7UBS	1989-08-16	0300	11.000	G	11.100	G	11.000	G	150
3228795	168	139	7UBS	1989-08-16	0400	11.000	G	11.100	G	11.000	G	150
3228796	168	139	7UBS	1989-08-16	0500	11.000	G	11.100	G	10.900	G	150
3228797	168	139	7UBS	1989-08-16	0600	11.100	G	11.200	G	11.000	G	150
3228798	168	139	7UBS	1989-08-16	0700	10.900	G	11.000	G	10.800	G	150
3228799	168	139	7UBS	1989-08-16	0800	11.100	G	11.500	G	10.800	G	150
3228800	168	139	7UBS	1989-08-16	0900	12.000	G	12.300	G	11.600	G	150
3228801	168	139	7UBS	1989-08-16	1000	13.000	G	13.900	G	12.400	G	150
3228802	168	139	7UBS	1989-08-16	1100	14.800	G	15.500	G	14.100	G	150
3228803	168	139	7UBS	1989-08-16	1200	16.200	G	16.600	G	15.600	G	150
3228804	168	139	7UBS	1989-08-16	1300	17.300	G	18.700	G	16.600	G	150
3228805	168	139	7UBS	1989-08-16	1400	20.500	G	21.500	G	19.000	G	150
3228806	168	139	7UBS	1989-08-16	1500	21.900	G	22.200	G	21.600	G	150
3228807	168	139	7UBS	1989-08-16	1600	20.800	G	21.600	G	19.800	G	150
3228808	168	139	7UBS	1989-08-16	1700	19.600	G	19.800	G	19.500	G	150
3228809	168	139	7UBS	1989-08-16	1800	19.200	G	19.700	G	18.400	G	150
3228810	168	139	7UBS	1989-08-16	1900	18.200	G	18.400	G	17.800	G	150
3228811	168	139	7UBS	1989-08-16	2000	17.300	G	17.800	G	16.800	G	150
3228812	168	139	7UBS	1989-08-16	2100	16.100	G	16.700	G	15.500	G	150
3228813	168	139	7UBS	1989-08-16	2200	14.900	G	15.400	G	14.400	G	150
3228814	168	139	7UBS	1989-08-16	2300	14.000	G	14.300	G	13.800	G	150
3228815	168	139	7UBS	1989-08-17	0000	13.700	G	13.800	G	13.700	G	150
3228816	168	139	7UBS	1989-08-17	0100	13.600	G	13.700	G	13.500	G	150
3228817	168	139	7UBS	1989-08-17	0200	13.100	G	13.400	G	12.800	G	150
3228818	168	139	7UBS	1989-08-17	0300	12.800	G	12.900	G	12.800	G	150
3228819	168	139	7UBS	1989-08-17	0400	12.800	G	12.900	G	12.700	G	150
3228820	168	139	7UBS	1989-08-17	0500	12.600	G	12.800	G	12.400	G	150
3228821	168	139	7UBS	1989-08-17	0600	12.900	G	12.900	G	12.700	G	150
3228822	168	139	7UBS	1989-08-17	0700	12.900	G	13.000	G	12.700	G	150
3228823	168	139	7UBS	1989-08-17	0800	13.000	G	13.100	G	12.900	G	150
3228824	168	139	7UBS	1989-08-17	0900	13.600	G	13.900	G	13.200	G	150
3228825	168	139	7UBS	1989-08-17	1000	14.200	G	14.700	G	13.900	G	150
3228826	168	139	7UBS	1989-08-17	1100	16.000	G	16.500	G	14.900	G	150
3228827	168	139	7UBS	1989-08-17	1200	17.100	G	17.500	G	16.600	G	150
3228828	168	139	7UBS	1989-08-17	1300	18.200	G	19.200	G	17.600	G	150
3228829	168	139	7UBS	1989-08-17	1400	19.100	G	19.300	G	18.700	G	150
3228830	168	139	7UBS	1989-08-17	1500	18.600	G	18.800	G	18.500	G	150
3228831	168	139	7UBS	1989-08-17	1600	19.500	G	20.000	G	18.900	G	150
3228832	168	139	7UBS	1989-08-17	1700	19.100	G	19.600	G	18.900	G	150
3228833	168	139	7UBS	1989-08-17	1800	18.600	G	18.900	G	18.200	G	150
3228834	168	139	7UBS	1989-08-17	1900	17.700	G	18.100	G	17.200	G	150
3228835	168	139	7UBS	1989-08-17	2000	16.700	G	17.200	G	16.200	G	150
3228836	168	139	7UBS	1989-08-17	2100	15.500	G	16.100	G	15.000	G	150
3228837	168	139	7UBS	1989-08-17	2200	14.400	G	14.900	G	13.900	G	150
3228838	168	139	7UBS	1989-08-17	2300	13.800	G	13.900	G	13.800	G	150
3228839	168	139	7UBS	1989-08-18	0000	13.900	G	14.000	G	13.800	G	150
3228840	168	139	7UBS	1989-08-18	0100	13.700	G	13.800	G	13.500	G	150
3228841	168	139	7UBS	1989-08-18	0200	13.500	G	13.500	G	13.400	G	150
3228842	168	139	7UBS	1989-08-18	0300	13.400	G	13.700	G	13.300	G	150
3228843	168	139	7UBS	1989-08-18	0400	13.800	G	13.900	G	13.700	G	150
3228844	168	139	7UBS	1989-08-18	0500	13.700	G	13.800	G	13.600	G	150
3228845	168	139	7UBS	1989-08-18	0600	13.500	G	13.500	G	13.400	G	150
3228846	168	139	7UBS	1989-08-18	0700	13.300	G	13.500	G	13.100	G	150
3228847	168	139	7UBS	1989-08-18	0800	13.100	G	13.500	G	12.900	G	150
3228848	168	139	7UBS	1989-08-18	0900	14.000	G	14.500	G	13.600	G	150
3228849	168	139	7UBS	1989-08-18	1000	15.900	G	16.600	G	14.800	G	150
3228850	168	139	7UBS	1989-08-18	1100	17.100	G	17.300	G	16.800	G	150
3228851	168	139	7UBS	1989-08-18	1200	17.700	G	18.100	G	17.400	G	150
3228852	168	139	7UBS	1989-08-18	1300	18.200	G	18.300	G	18.100	G	150
3228853	168	139	7UBS	1989-08-18	1400	19.300	G	20.600	G	18.400	G	150
3228854	168	139	7UBS	1989-08-18	1500	21.200	G	21.500	G	20.800	G	150
3228855	168	139	7UBS	1989-08-18	1600	20.400	G	21.200	G	19.700	G	150
3228856	168	139	7UBS	1989-08-18	1700	19.600	G	19.700	G	19.600	G	150
3228857	168	139	7UBS	1989-08-18	1800	19.600	G	19.700	G	19.200	G	150
3228858	168	139	7UBS	1989-08-18	1900	18.500	G	19.100	G	18.000	G	150
3228859	168	139	7UBS	1989-08-18	2000	17.700	G	18.000	G	17.300	G	150
3228860	168	139	7UBS	1989-08-18	2100	17.000	G	17.300	G	16.700	G	150
3228861	168	139	7UBS	1989-08-18	2200	16.500	G	16.700	G	16.300	G	150
3228862	168	139	7UBS	1989-08-18	2300	16.000	G	16.200	G	15.800	G	150
3228863	168	139	7UBS	1989-08-19	0000	15.600	G	15.800	G	15.400	G	150
3228864	168	139	7UBS	1989-08-19	0100	15.300	G	15.400	G	15.200	G	150
3228865	168	139	7UBS	1989-08-19	0200	14.900	G	15.200	G	14.700	G	150
3228866	168	139	7UBS	1989-08-19	0300	14.700	G	14.800	G	14.500	G	150
3228867	168	139	7UBS	1989-08-19	0400	14.400	G	14.500	G	14.300	G	150
3228868	168	139	7UBS	1989-08-19	0500	14.100	G	14.300	G	14.000	G	150
3228869	168	139	7UBS	1989-08-19	0600	13.900	G	14.100	G	13.600	G	150
3228870	168	139	7UBS	1989-08-19	0700	13.200	G	13.600	G	12.700	G	150
3228871	168	139	7UBS	1989-08-19	0800	12.800	G	13.200	G	12.600	G	150
3228872	168	139	7UBS	1989-08-19	0900	13.900	G	14.400	G	13.300	G	150
3228873	168	139	7UBS	1989-08-19	1000	14.800	G	15.000	G	14.500	G	150
3228874	168	139	7UBS	1989-08-19	1100	15.800	G	16.400	G	15.100	G	150
3228875	168	139	7UBS	1989-08-19	1200	15.800	G	16.400	G	15.300	G	150
3228876	168	139	7UBS	1989-08-19	1300	17.100	G	17.500	G	16.600	G	150
3228877	168	139	7UBS	1989-08-19	1400	17.100	G	17.300	G	17.000	G	150
3228878	168	139	7UBS	1989-08-19	1500	17.000	G	17.200	G	16.700	G	150
3228879	168	139	7UBS	1989-08-19	1600	16.400	G	16.700	G	16.200	G	150
3228880	168	139	7UBS	1989-08-19	1700	16.800	G	17.000	G	16.400	G	150
3228881	168	139	7UBS	1989-08-19	1800	15.400	G	16.200	G	14.600	G	150
3228882	168	139	7UBS	1989-08-19	1900	14.200	G	14.500	G	13.800	G	150
3228883	168	139	7UBS	1989-08-19	2000	12.700	G	13.700	G	12.100	G	150
3228884	168	139	7UBS	1989-08-19	2100	11.800	G	12.000	G	11.700	G	150
3228885	168	139	7UBS	1989-08-19	2200	11.600	G	11.800	G	11.400	G	150
3228886	168	139	7UBS	1989-08-19	2300	11.000	G	11.400	G	10.600	G	150
3228887	168	139	7UBS	1989-08-20	0000	10.300	G	10.500	G	10.100	G	150
3228888	168	139	7UBS	1989-08-20	0100	9.800	G	10.000	G	9.600	G	150
3228889	168	139	7UBS	1989-08-20	0200	9.300	G	9.500	G	9.100	G	150
3228890	168	139	7UBS	1989-08-20	0300	8.800	G	9.100	G	8.600	G	150
3228891	168	139	7UBS	1989-08-20	0400	8.200	G	8.500	G	7.900	G	150
3228892	168	139	7UBS	1989-08-20	0500	7.400	G	7.800	G	7.000	G	150
3228893	168	139	7UBS	1989-08-20	0600	6.700	G	7.000	G	6.500	G	150
3228894	168	139	7UBS	1989-08-20	0700	6.700	G	6.900	G	6.500	G	150
3228895	168	139	7UBS	1989-08-20	0800	7.300	G	7.600	G	7.000	G	150
3228896	168	139	7UBS	1989-08-20	0900	7.800	G	8.000	G	7.700	G	150
3228897	168	139	7UBS	1989-08-20	1000	7.800	G	7.900	G	7.600	G	150
3228898	168	139	7UBS	1989-08-20	1100	8.300	G	8.600	G	7.900	G	150
3228899	168	139	7UBS	1989-08-20	1200	8.900	G	9.400	G	8.600	G	150
3228900	168	139	7UBS	1989-08-20	1300	9.200	G	9.300	G	9.000	G	150
3228901	168	139	7UBS	1989-08-20	1400	10.100	G	11.100	G	9.400	G	150
3228902	168	139	7UBS	1989-08-20	1500	12.300	G	12.900	G	11.400	G	150
3228903	168	139	7UBS	1989-08-20	1600	11.200	G	12.300	G	10.900	G	150
3228904	168	139	7UBS	1989-08-20	1700	11.000	G	11.200	G	10.900	G	150
3228905	168	139	7UBS	1989-08-20	1800	11.700	G	11.900	G	11.200	G	150
3228906	168	139	7UBS	1989-08-20	1900	11.300	G	11.600	G	10.800	G	150
3228907	168	139	7UBS	1989-08-20	2000	10.600	G	10.800	G	10.500	G	150
3228908	168	139	7UBS	1989-08-20	2100	10.100	G	10.400	G	9.900	G	150
3228909	168	139	7UBS	1989-08-20	2200	9.200	G	9.800	G	8.800	G	150
3228910	168	139	7UBS	1989-08-20	2300	8.500	G	8.700	G	8.200	G	150
3228911	168	139	7UBS	1989-08-21	0000	7.900	G	8.200	G	7.500	G	150
3228912	168	139	7UBS	1989-08-21	0100	7.200	G	7.400	G	7.100	G	150
3228913	168	139	7UBS	1989-08-21	0200	6.800	G	7.100	G	6.500	G	150
3228914	168	139	7UBS	1989-08-21	0300	6.300	G	6.400	G	6.100	G	150
3228915	168	139	7UBS	1989-08-21	0400	6.200	G	6.300	G	6.100	G	150
3228916	168	139	7UBS	1989-08-21	0500	6.000	G	6.100	G	6.000	G	150
3228917	168	139	7UBS	1989-08-21	0600	6.100	G	6.200	G	6.000	G	150
3228918	168	139	7UBS	1989-08-21	0700	6.400	G	6.600	G	6.300	G	150
3228919	168	139	7UBS	1989-08-21	0800	7.100	G	7.600	G	6.700	G	150
3228920	168	139	7UBS	1989-08-21	0900	8.200	G	8.400	G	7.800	G	150
3228921	168	139	7UBS	1989-08-21	1000	8.900	G	9.400	G	8.400	G	150
3228922	168	139	7UBS	1989-08-21	1100	9.600	G	10.100	G	9.200	G	150
3228923	168	139	7UBS	1989-08-21	1200	10.600	G	11.500	G	10.100	G	150
3228924	168	139	7UBS	1989-08-21	1300	11.900	G	12.300	G	11.600	G	150
3228925	168	139	7UBS	1989-08-21	1400	14.200	G	15.700	G	12.500	G	150
3228926	168	139	7UBS	1989-08-21	1500	15.000	G	15.900	G	13.900	G	150
3228927	168	139	7UBS	1989-08-21	1600	13.800	G	14.000	G	13.600	G	150
3228928	168	139	7UBS	1989-08-21	1700	14.100	G	14.600	G	13.600	G	150
3228929	168	139	7UBS	1989-08-21	1800	14.200	G	14.800	G	13.200	G	150
3228930	168	139	7UBS	1989-08-21	1900	12.200	G	13.000	G	11.400	G	150
3228931	168	139	7UBS	1989-08-21	2000	10.700	G	11.300	G	10.100	G	150
3228932	168	139	7UBS	1989-08-21	2100	9.500	G	10.100	G	9.000	G	150
3228933	168	139	7UBS	1989-08-21	2200	8.400	G	8.900	G	8.000	G	150
3228934	168	139	7UBS	1989-08-21	2300	7.800	G	8.000	G	7.700	G	150
3228935	168	139	7UBS	1989-08-22	0000	7.900	G	8.000	G	7.900	G	150
3228936	168	139	7UBS	1989-08-22	0100	8.000	G	8.100	G	7.900	G	150
3228937	168	139	7UBS	1989-08-22	0200	8.000	G	8.100	G	7.900	G	150
3228938	168	139	7UBS	1989-08-22	0300	7.700	G	8.100	G	7.400	G	150
3228939	168	139	7UBS	1989-08-22	0400	7.200	G	7.300	G	6.900	G	150
3228940	168	139	7UBS	1989-08-22	0500	6.600	G	6.800	G	6.500	G	150
3228941	168	139	7UBS	1989-08-22	0600	6.500	G	6.700	G	6.500	G	150
3228942	168	139	7UBS	1989-08-22	0700	7.200	G	7.800	G	6.700	G	150
3228943	168	139	7UBS	1989-08-22	0800	8.100	G	8.700	G	7.800	G	150
3228944	168	139	7UBS	1989-08-22	0900	9.200	G	9.600	G	8.800	G	150
3228945	168	139	7UBS	1989-08-22	1000	10.600	G	11.400	G	9.800	G	150
3228946	168	139	7UBS	1989-08-22	1100	12.400	G	13.100	G	11.500	G	150
3228947	168	139	7UBS	1989-08-22	1200	13.900	G	14.700	G	13.200	G	150
3228948	168	139	7UBS	1989-08-22	1300	15.500	G	16.500	G	14.800	G	150
3228949	168	139	7UBS	1989-08-22	1400	17.900	G	18.500	G	16.800	G	150
3228950	168	139	7UBS	1989-08-22	1500	19.100	G	19.400	G	18.600	G	150
3228951	168	139	7UBS	1989-08-22	1600	18.400	G	19.100	G	17.900	G	150
3228952	168	139	7UBS	1989-08-22	1700	18.100	G	18.200	G	17.900	G	150
3228953	168	139	7UBS	1989-08-22	1800	17.500	G	18.100	G	17.100	G	150
3228954	168	139	7UBS	1989-08-22	1900	16.800	G	17.000	G	16.500	G	150
3228955	168	139	7UBS	1989-08-22	2000	15.600	G	16.400	G	14.800	G	150
3228956	168	139	7UBS	1989-08-22	2100	14.200	G	14.700	G	13.800	G	150
3228957	168	139	7UBS	1989-08-22	2200	13.700	G	13.900	G	13.700	G	150
3228958	168	139	7UBS	1989-08-22	2300	14.300	G	14.500	G	13.900	G	150
3228959	168	139	7UBS	1989-08-23	0000	14.300	G	14.500	G	14.100	G	150
3228960	168	139	7UBS	1989-08-23	0100	14.000	G	14.400	G	13.400	G	150
3228961	168	139	7UBS	1989-08-23	0200	13.000	G	13.300	G	12.700	G	150
3228962	168	139	7UBS	1989-08-23	0300	13.200	G	13.400	G	13.100	G	150
3228963	168	139	7UBS	1989-08-23	0400	12.500	G	13.000	G	12.200	G	150
3228964	168	139	7UBS	1989-08-23	0500	12.600	G	12.700	G	12.400	G	150
3228965	168	139	7UBS	1989-08-23	0600	11.700	G	12.300	G	11.100	G	150
3228966	168	139	7UBS	1989-08-23	0700	11.300	G	11.400	G	11.000	G	150
3228967	168	139	7UBS	1989-08-23	0800	11.700	G	11.900	G	11.300	G	150
3228968	168	139	7UBS	1989-08-23	0900	11.800	G	11.900	G	11.700	G	150
3228969	168	139	7UBS	1989-08-23	1000	12.200	G	12.700	G	12.000	G	150
3228970	168	139	7UBS	1989-08-23	1100	13.400	G	13.900	G	12.700	G	150
3228971	168	139	7UBS	1989-08-23	1200	14.300	G	14.600	G	13.900	G	150
3228972	168	139	7UBS	1989-08-23	1300	15.900	G	17.100	G	14.200	G	150
3228973	168	139	7UBS	1989-08-23	1400	18.600	G	19.600	G	17.200	G	150
3228974	168	139	7UBS	1989-08-23	1500	19.900	G	20.100	G	19.700	G	150
3228975	168	139	7UBS	1989-08-23	1600	19.300	G	19.900	G	18.900	G	150
3228976	168	139	7UBS	1989-08-23	1700	19.000	G	19.100	G	18.700	G	150
3228977	168	139	7UBS	1989-08-23	1800	18.700	G	19.400	G	17.700	G	150
3228978	168	139	7UBS	1989-08-23	1900	16.800	G	17.600	G	16.200	G	150
3228979	168	139	7UBS	1989-08-23	2000	15.400	G	16.100	G	14.800	G	150
3228980	168	139	7UBS	1989-08-23	2100	14.400	G	14.700	G	14.200	G	150
3228981	168	139	7UBS	1989-08-23	2200	14.400	G	14.500	G	14.200	G	150
3228982	168	139	7UBS	1989-08-23	2300	13.600	G	14.200	G	13.000	G	150
3228983	168	139	7UBS	1989-08-24	0000	12.700	G	12.900	G	12.600	G	150
3228984	168	139	7UBS	1989-08-24	0100	12.600	G	12.800	G	12.100	G	150
3228985	168	139	7UBS	1989-08-24	0200	11.600	G	12.100	G	11.200	G	150
3228986	168	139	7UBS	1989-08-24	0300	10.800	G	11.200	G	10.400	G	150
3228987	168	139	7UBS	1989-08-24	0400	10.100	G	10.300	G	9.900	G	150
3228988	168	139	7UBS	1989-08-24	0500	9.700	G	9.800	G	9.600	G	150
3228989	168	139	7UBS	1989-08-24	0600	10.100	G	10.300	G	9.800	G	150
3228990	168	139	7UBS	1989-08-24	0700	9.800	G	10.100	G	9.600	G	150
3228991	168	139	7UBS	1989-08-24	0800	9.400	G	9.600	G	9.300	G	150
3228992	168	139	7UBS	1989-08-24	0900	10.000	G	10.700	G	9.600	G	150
3228993	168	139	7UBS	1989-08-24	1000	11.200	G	11.500	G	10.800	G	150
3228994	168	139	7UBS	1989-08-24	1100	12.300	G	13.500	G	11.600	G	150
3228995	168	139	7UBS	1989-08-24	1200	14.500	G	15.100	G	13.600	G	150
3228996	168	139	7UBS	1989-08-24	1300	15.500	G	16.300	G	15.200	G	150
3228997	168	139	7UBS	1989-08-24	1400	17.500	G	17.900	G	16.500	G	150
3228998	168	139	7UBS	1989-08-24	1500	18.500	G	18.800	G	18.000	G	150
3228999	168	139	7UBS	1989-08-24	1600	17.400	G	18.000	G	16.900	G	150
3229000	168	139	7UBS	1989-08-24	1700	16.300	G	16.800	G	15.700	G	150
3229001	168	139	7UBS	1989-08-24	1800	15.500	G	15.600	G	15.400	G	150
3229002	168	139	7UBS	1989-08-24	1900	15.200	G	15.600	G	14.500	G	150
3229003	168	139	7UBS	1989-08-24	2000	13.700	G	14.400	G	13.200	G	150
3229004	168	139	7UBS	1989-08-24	2100	13.000	G	13.100	G	12.900	G	150
3229005	168	139	7UBS	1989-08-24	2200	13.000	G	13.500	G	12.900	G	150
3229006	168	139	7UBS	1989-08-24	2300	13.400	G	13.600	G	13.200	G	150
3229007	168	139	7UBS	1989-08-25	0000	12.900	G	13.200	G	12.700	G	150
3229008	168	139	7UBS	1989-08-25	0100	12.300	G	12.600	G	12.100	G	150
3229009	168	139	7UBS	1989-08-25	0200	12.000	G	12.100	G	11.900	G	150
3229010	168	139	7UBS	1989-08-25	0300	12.100	G	12.200	G	11.900	G	150
3229011	168	139	7UBS	1989-08-25	0400	12.200	G	12.200	G	12.100	G	150
3229012	168	139	7UBS	1989-08-25	0500	12.500	G	12.700	G	12.300	G	150
3229013	168	139	7UBS	1989-08-25	0600	12.800	G	12.900	G	12.700	G	150
3229014	168	139	7UBS	1989-08-25	0700	12.800	G	13.100	G	12.600	G	150
3229015	168	139	7UBS	1989-08-25	0800	13.500	G	13.800	G	13.200	G	150
3229016	168	139	7UBS	1989-08-25	0900	13.900	G	14.000	G	13.800	G	150
3229017	168	139	7UBS	1989-08-25	1000	13.900	G	13.900	G	13.800	G	150
3229018	168	139	7UBS	1989-08-25	1100	13.900	G	14.100	G	13.800	G	150
3229019	168	139	7UBS	1989-08-25	1200	14.400	G	14.800	G	14.100	G	150
3229020	168	139	7UBS	1989-08-25	1300	15.300	G	15.500	G	14.900	G	150
3229021	168	139	7UBS	1989-08-25	1400	16.000	G	16.200	G	15.600	G	150
3229022	168	139	7UBS	1989-08-25	1500	16.700	G	17.000	G	16.300	G	150
3229023	168	139	7UBS	1989-08-25	1600	17.000	G	17.000	G	16.900	G	150
3229024	168	139	7UBS	1989-08-25	1700	16.800	G	17.000	G	16.500	G	150
3229025	168	139	7UBS	1989-08-25	1800	16.600	G	16.700	G	16.500	G	150
3229026	168	139	7UBS	1989-08-25	1900	16.600	G	16.700	G	16.500	G	150
3229027	168	139	7UBS	1989-08-25	2000	16.700	G	17.000	G	16.600	G	150
3229028	168	139	7UBS	1989-08-25	2100	16.900	G	17.000	G	16.800	G	150
3229029	168	139	7UBS	1989-08-25	2200	16.800	G	16.900	G	16.600	G	150
3229030	168	139	7UBS	1989-08-25	2300	16.300	G	16.600	G	15.900	G	150
3229031	168	139	7UBS	1989-08-26	0000	15.300	G	15.800	G	14.900	G	150
3229032	168	139	7UBS	1989-08-26	0100	14.900	G	14.900	G	14.800	G	150
3229033	168	139	7UBS	1989-08-26	0200	14.700	G	14.800	G	14.700	G	150
3229034	168	139	7UBS	1989-08-26	0300	14.000	G	14.600	G	13.400	G	150
3229035	168	139	7UBS	1989-08-26	0400	13.300	G	13.400	G	13.200	G	150
3229036	168	139	7UBS	1989-08-26	0500	13.000	G	13.200	G	12.900	G	150
3229037	168	139	7UBS	1989-08-26	0600	12.300	G	12.800	G	11.900	G	150
3229038	168	139	7UBS	1989-08-26	0700	11.700	G	11.900	G	11.700	G	150
3229039	168	139	7UBS	1989-08-26	0800	12.100	G	12.200	G	11.900	G	150
3229040	168	139	7UBS	1989-08-26	0900	11.700	G	11.900	G	11.600	G	150
3229041	168	139	7UBS	1989-08-26	1000	11.700	G	12.000	G	11.600	G	150
3229042	168	139	7UBS	1989-08-26	1100	12.600	G	13.300	G	12.100	G	150
3229043	168	139	7UBS	1989-08-26	1200	14.100	G	14.500	G	13.300	G	150
3229044	168	139	7UBS	1989-08-26	1300	14.800	G	15.100	G	14.500	G	150
3229045	168	139	7UBS	1989-08-26	1400	14.900	G	15.100	G	14.800	G	150
3229046	168	139	7UBS	1989-08-26	1500	14.800	G	14.900	G	14.600	G	150
3229047	168	139	7UBS	1989-08-26	1600	14.700	G	14.800	G	14.600	G	150
3229048	168	139	7UBS	1989-08-26	1700	14.600	G	14.700	G	14.400	G	150
3229049	168	139	7UBS	1989-08-26	1800	14.400	G	14.500	G	14.300	G	150
3229050	168	139	7UBS	1989-08-26	1900	14.400	G	14.500	G	14.100	G	150
3229051	168	139	7UBS	1989-08-26	2000	13.400	G	14.000	G	12.700	G	150
3229052	168	139	7UBS	1989-08-26	2100	12.200	G	12.600	G	12.000	G	150
3229053	168	139	7UBS	1989-08-26	2200	12.100	G	12.200	G	12.000	G	150
3229054	168	139	7UBS	1989-08-26	2300	12.400	G	12.400	G	12.300	G	150
3229055	168	139	7UBS	1989-08-27	0000	12.000	G	12.200	G	11.800	G	150
3229056	168	139	7UBS	1989-08-27	0100	11.600	G	11.800	G	11.400	G	150
3229057	168	139	7UBS	1989-08-27	0200	11.200	G	11.400	G	11.100	G	150
3229058	168	139	7UBS	1989-08-27	0300	11.200	G	11.300	G	11.200	G	150
3229059	168	139	7UBS	1989-08-27	0400	11.200	G	11.300	G	11.100	G	150
3229060	168	139	7UBS	1989-08-27	0500	11.100	G	11.200	G	11.100	G	150
3229061	168	139	7UBS	1989-08-27	0600	11.200	G	11.300	G	11.200	G	150
3229062	168	139	7UBS	1989-08-27	0700	11.300	G	11.400	G	11.300	G	150
3229063	168	139	7UBS	1989-08-27	0800	11.600	G	11.900	G	11.400	G	150
3229064	168	139	7UBS	1989-08-27	0900	12.300	G	12.500	G	12.000	G	150
3229065	168	139	7UBS	1989-08-27	1000	12.500	G	12.600	G	12.500	G	150
3229066	168	139	7UBS	1989-08-27	1100	12.500	G	12.600	G	12.400	G	150
3229067	168	139	7UBS	1989-08-27	1200	12.400	G	12.600	G	12.300	G	150
3229068	168	139	7UBS	1989-08-27	1300	13.200	G	14.000	G	12.600	G	150
3229069	168	139	7UBS	1989-08-27	1400	14.700	G	15.000	G	14.100	G	150
3229070	168	139	7UBS	1989-08-27	1500	15.400	G	16.400	G	15.000	G	150
3229071	168	139	7UBS	1989-08-27	1600	16.700	G	16.900	G	16.400	G	150
3229072	168	139	7UBS	1989-08-27	1700	16.200	G	16.300	G	16.000	G	150
3229073	168	139	7UBS	1989-08-27	1800	15.800	G	16.000	G	15.500	G	150
3229074	168	139	7UBS	1989-08-27	1900	15.000	G	15.400	G	14.800	G	150
3229075	168	139	7UBS	1989-08-27	2000	14.600	G	14.700	G	14.500	G	150
3229076	168	139	7UBS	1989-08-27	2100	14.400	G	14.500	G	14.200	G	150
3229077	168	139	7UBS	1989-08-27	2200	14.200	G	14.200	G	14.100	G	150
3229078	168	139	7UBS	1989-08-27	2300	13.700	G	14.100	G	13.200	G	150
3229079	168	139	7UBS	1989-08-28	0000	13.200	G	13.300	G	13.100	G	150
3229080	168	139	7UBS	1989-08-28	0100	13.100	G	13.200	G	13.000	G	150
3229081	168	139	7UBS	1989-08-28	0200	13.200	G	13.200	G	13.100	G	150
3229082	168	139	7UBS	1989-08-28	0300	13.100	G	13.200	G	13.100	G	150
3229083	168	139	7UBS	1989-08-28	0400	13.100	G	13.200	G	13.000	G	150
3229084	168	139	7UBS	1989-08-28	0500	13.000	G	13.200	G	12.700	G	150
3229085	168	139	7UBS	1989-08-28	0600	12.600	G	12.700	G	12.400	G	150
3229086	168	139	7UBS	1989-08-28	0700	12.100	G	12.400	G	11.800	G	150
3229087	168	139	7UBS	1989-08-28	0800	12.100	G	12.500	G	11.800	G	150
3229088	168	139	7UBS	1989-08-28	0900	13.200	G	13.700	G	12.600	G	150
3229089	168	139	7UBS	1989-08-28	1000	13.700	G	13.800	G	13.600	G	150
3229090	168	139	7UBS	1989-08-28	1100	13.800	G	14.300	G	13.600	G	150
3229091	168	139	7UBS	1989-08-28	1200	15.700	G	16.100	G	14.700	G	150
3229092	168	139	7UBS	1989-08-28	1300	16.000	G	16.100	G	16.000	G	150
3229093	168	139	7UBS	1989-08-28	1400	15.500	G	15.900	G	15.000	G	150
3229094	168	139	7UBS	1989-08-28	1500	14.800	G	14.900	G	14.800	G	150
3229095	168	139	7UBS	1989-08-28	1600	14.300	G	14.800	G	13.800	G	150
3229096	168	139	7UBS	1989-08-28	1700	13.800	G	13.900	G	13.800	G	150
3229097	168	139	7UBS	1989-08-28	1800	14.300	G	14.800	G	13.900	G	150
3229098	168	139	7UBS	1989-08-28	1900	14.600	G	14.900	G	14.000	G	150
3229099	168	139	7UBS	1989-08-28	2000	13.300	G	13.800	G	13.000	G	150
3229100	168	139	7UBS	1989-08-28	2100	12.300	G	12.900	G	11.800	G	150
3229101	168	139	7UBS	1989-08-28	2200	11.400	G	11.700	G	11.200	G	150
3229102	168	139	7UBS	1989-08-28	2300	10.800	G	11.200	G	10.500	G	150
3229103	168	139	7UBS	1989-08-29	0000	10.400	G	10.400	G	10.400	G	150
3229104	168	139	7UBS	1989-08-29	0100	10.300	G	10.400	G	10.300	G	150
3229105	168	139	7UBS	1989-08-29	0200	10.100	G	10.200	G	9.800	G	150
3229106	168	139	7UBS	1989-08-29	0300	9.400	G	9.700	G	9.200	G	150
3229107	168	139	7UBS	1989-08-29	0400	10.200	G	11.000	G	9.200	G	150
3229108	168	139	7UBS	1989-08-29	0500	10.800	G	10.900	G	10.600	G	150
3229109	168	139	7UBS	1989-08-29	0600	10.600	G	10.800	G	10.400	G	150
3229110	168	139	7UBS	1989-08-29	0700	10.700	G	10.900	G	10.700	G	150
3229111	168	139	7UBS	1989-08-29	0800	11.100	G	11.400	G	10.800	G	150
3229112	168	139	7UBS	1989-08-29	0900	11.900	G	12.500	G	11.500	G	150
3229113	168	139	7UBS	1989-08-29	1000	13.000	G	13.600	G	12.600	G	150
3229114	168	139	7UBS	1989-08-29	1100	14.000	G	14.500	G	13.700	G	150
3229115	168	139	7UBS	1989-08-29	1200	15.100	G	15.500	G	14.600	G	150
3229116	168	139	7UBS	1989-08-29	1300	16.100	G	16.900	G	15.600	G	150
3229117	168	139	7UBS	1989-08-29	1400	18.600	G	19.200	G	17.200	G	150
3229118	168	139	7UBS	1989-08-29	1500	19.500	G	19.800	G	19.200	G	150
3229119	168	139	7UBS	1989-08-29	1600	18.300	G	19.400	G	17.400	G	150
3229120	168	139	7UBS	1989-08-29	1700	17.100	G	17.300	G	16.900	G	150
3229121	168	139	7UBS	1989-08-29	1800	16.500	G	16.800	G	16.000	G	150
3229122	168	139	7UBS	1989-08-29	1900	15.200	G	15.900	G	14.800	G	150
3229123	168	139	7UBS	1989-08-29	2000	12.500	G	14.700	G	10.300	G	150
3229124	168	139	7UBS	1989-08-29	2100	10.100	G	10.300	G	9.900	G	150
3229125	168	139	7UBS	1989-08-29	2200	9.800	G	10.300	G	9.100	G	150
3229126	168	139	7UBS	1989-08-29	2300	8.700	G	9.000	G	8.600	G	150
3229127	168	139	7UBS	1989-08-30	0000	8.800	G	9.000	G	8.600	G	150
3229128	168	139	7UBS	1989-08-30	0100	9.100	G	9.200	G	9.000	G	150
3229129	168	139	7UBS	1989-08-30	0200	9.100	G	9.200	G	9.100	G	150
3229130	168	139	7UBS	1989-08-30	0300	8.900	G	9.000	G	8.600	G	150
3229131	168	139	7UBS	1989-08-30	0400	8.400	G	8.600	G	8.400	G	150
3229132	168	139	7UBS	1989-08-30	0500	8.100	G	8.300	G	7.800	G	150
3229133	168	139	7UBS	1989-08-30	0600	7.800	G	7.900	G	7.800	G	150
3229134	168	139	7UBS	1989-08-30	0700	7.700	G	7.800	G	7.400	G	150
3229135	168	139	7UBS	1989-08-30	0800	7.400	G	7.400	G	7.300	G	150
3229136	168	139	7UBS	1989-08-30	0900	7.600	G	7.700	G	7.400	G	150
3229137	168	139	7UBS	1989-08-30	1000	8.200	G	9.000	G	7.700	G	150
3229138	168	139	7UBS	1989-08-30	1100	10.000	G	10.700	G	9.100	G	150
3229139	168	139	7UBS	1989-08-30	1200	11.000	G	11.300	G	10.700	G	150
3229140	168	139	7UBS	1989-08-30	1300	11.600	G	11.800	G	11.400	G	150
3229141	168	139	7UBS	1989-08-30	1400	12.700	G	13.200	G	12.000	G	150
3229142	168	139	7UBS	1989-08-30	1500	13.300	G	13.600	G	13.100	G	150
3229143	168	139	7UBS	1989-08-30	1600	13.100	G	13.300	G	12.900	G	150
3229144	168	139	7UBS	1989-08-30	1700	12.400	G	12.800	G	12.200	G	150
3229145	168	139	7UBS	1989-08-30	1800	12.000	G	12.200	G	11.800	G	150
3229146	168	139	7UBS	1989-08-30	1900	11.300	G	11.700	G	10.800	G	150
3229147	168	139	7UBS	1989-08-30	2000	10.300	G	10.700	G	9.900	G	150
3229148	168	139	7UBS	1989-08-30	2100	9.500	G	9.800	G	9.100	G	150
3229149	168	139	7UBS	1989-08-30	2200	8.700	G	9.100	G	8.300	G	150
3229150	168	139	7UBS	1989-08-30	2300	8.100	G	8.200	G	8.000	G	150
3229151	168	139	7UBS	1989-08-31	0000	8.000	G	8.100	G	7.900	G	150
3229152	168	139	7UBS	1989-08-31	0100	8.200	G	8.300	G	8.100	G	150
3229153	168	139	7UBS	1989-08-31	0200	8.600	G	8.600	G	8.400	G	150
3229154	168	139	7UBS	1989-08-31	0300	8.500	G	8.600	G	8.400	G	150
3229155	168	139	7UBS	1989-08-31	0400	8.300	G	8.400	G	8.100	G	150
3229156	168	139	7UBS	1989-08-31	0500	8.000	G	8.100	G	7.800	G	150
3229157	168	139	7UBS	1989-08-31	0600	7.200	G	7.700	G	6.800	G	150
3229158	168	139	7UBS	1989-08-31	0700	6.900	G	7.400	G	6.700	G	150
3229159	168	139	7UBS	1989-08-31	0800	7.400	G	7.600	G	7.400	G	150
3229160	168	139	7UBS	1989-08-31	0900	8.000	G	8.400	G	7.600	G	150
3229161	168	139	7UBS	1989-08-31	1000	9.000	G	9.700	G	8.500	G	150
3229162	168	139	7UBS	1989-08-31	1100	10.200	G	10.800	G	9.800	G	150
3229163	168	139	7UBS	1989-08-31	1200	11.500	G	12.000	G	10.900	G	150
3229164	168	139	7UBS	1989-08-31	1300	12.600	G	13.400	G	12.000	G	150
3229165	168	139	7UBS	1989-08-31	1400	15.100	G	15.800	G	13.800	G	150
3229166	168	139	7UBS	1989-08-31	1500	16.100	G	16.400	G	15.800	G	150
3229167	168	139	7UBS	1989-08-31	1600	15.100	G	15.900	G	14.400	G	150
3229168	168	139	7UBS	1989-08-31	1700	14.300	G	14.400	G	14.100	G	150
3229169	168	139	7UBS	1989-08-31	1800	13.300	G	14.000	G	12.500	G	150
3229170	168	139	7UBS	1989-08-31	1900	11.800	G	12.300	G	11.500	G	150
3229171	168	139	7UBS	1989-08-31	2000	11.200	G	11.400	G	11.000	G	150
3229172	168	139	7UBS	1989-08-31	2100	10.600	G	11.000	G	10.200	G	150
3229173	168	139	7UBS	1989-08-31	2200	10.100	G	10.100	G	9.900	G	150
3229174	168	139	7UBS	1989-08-31	2300	9.700	G	9.900	G	9.400	G	150
3229175	168	139	7UBS	1989-09-01	0000	9.200	G	9.400	G	9.100	G	150
3229176	168	139	7UBS	1989-09-01	0100	9.000	G	9.200	G	8.800	G	150
3229177	168	139	7UBS	1989-09-01	0200	8.500	G	8.800	G	8.200	G	150
3229178	168	139	7UBS	1989-09-01	0300	7.900	G	8.200	G	7.400	G	150
3229179	168	139	7UBS	1989-09-01	0400	7.100	G	7.400	G	6.800	G	150
3229180	168	139	7UBS	1989-09-01	0500	6.700	G	6.700	G	6.600	G	150
3229181	168	139	7UBS	1989-09-01	0600	6.900	G	7.100	G	6.800	G	150
3229182	168	139	7UBS	1989-09-01	0700	7.100	G	7.400	G	7.000	G	150
3229183	168	139	7UBS	1989-09-01	0800	7.900	G	8.300	G	7.400	G	150
3229184	168	139	7UBS	1989-09-01	0900	8.800	G	9.200	G	8.400	G	150
3229185	168	139	7UBS	1989-09-01	1000	9.700	G	10.500	G	9.200	G	150
3229186	168	139	7UBS	1989-09-01	1100	11.500	G	12.200	G	10.600	G	150
3229187	168	139	7UBS	1989-09-01	1200	12.000	G	12.300	G	11.800	G	150
3229188	168	139	7UBS	1989-09-01	1300	12.300	G	12.400	G	12.200	G	150
3229189	168	139	7UBS	1989-09-01	1400	13.800	G	15.400	G	12.400	G	150
3229190	168	139	7UBS	1989-09-01	1500	15.000	G	15.300	G	14.800	G	150
3229191	168	139	7UBS	1989-09-01	1600	15.000	G	15.200	G	14.500	G	150
3229192	168	139	7UBS	1989-09-01	1700	13.900	G	14.400	G	13.400	G	150
3229193	168	139	7UBS	1989-09-01	1800	13.700	G	13.900	G	13.500	G	150
3229194	168	139	7UBS	1989-09-01	1900	13.000	G	13.500	G	12.600	G	150
3229195	168	139	7UBS	1989-09-01	2000	12.200	G	12.600	G	11.700	G	150
3229196	168	139	7UBS	1989-09-01	2100	11.300	G	11.600	G	10.900	G	150
3229197	168	139	7UBS	1989-09-01	2200	10.100	G	10.800	G	9.600	G	150
3229198	168	139	7UBS	1989-09-01	2300	9.300	G	9.500	G	9.300	G	150
3229199	168	139	7UBS	1989-09-02	0000	9.500	G	9.500	G	9.400	G	150
3229200	168	139	7UBS	1989-09-02	0100	9.400	G	9.500	G	9.400	G	150
3229201	168	139	7UBS	1989-09-02	0200	9.300	G	9.400	G	9.300	G	150
3229202	168	139	7UBS	1989-09-02	0300	9.300	G	9.400	G	9.300	G	150
3229203	168	139	7UBS	1989-09-02	0400	9.500	G	9.500	G	9.400	G	150
3229204	168	139	7UBS	1989-09-02	0500	9.700	G	9.900	G	9.500	G	150
3229205	168	139	7UBS	1989-09-02	0600	9.800	G	9.900	G	9.700	G	150
3229206	168	139	7UBS	1989-09-02	0700	9.700	G	9.800	G	9.700	G	150
3229207	168	139	7UBS	1989-09-02	0800	10.200	G	10.700	G	9.700	G	150
3229208	168	139	7UBS	1989-09-02	0900	10.900	G	11.300	G	10.700	G	150
3229209	168	139	7UBS	1989-09-02	1000	12.000	G	12.300	G	11.500	G	150
3229210	168	139	7UBS	1989-09-02	1100	11.900	G	12.100	G	11.800	G	150
3229211	168	139	7UBS	1989-09-02	1200	12.800	G	13.700	G	11.800	G	150
3229212	168	139	7UBS	1989-09-02	1300	14.400	G	15.300	G	13.800	G	150
3229213	168	139	7UBS	1989-09-02	1400	15.800	G	16.100	G	15.500	G	150
3229214	168	139	7UBS	1989-09-02	1500	15.900	G	16.400	G	15.500	G	150
3229215	168	139	7UBS	1989-09-02	1600	15.300	G	15.600	G	15.100	G	150
3229216	168	139	7UBS	1989-09-02	1700	15.100	G	15.200	G	15.100	G	150
3229217	168	139	7UBS	1989-09-02	1800	15.200	G	15.300	G	14.900	G	150
3229218	168	139	7UBS	1989-09-02	1900	14.500	G	14.900	G	13.600	G	150
3229219	168	139	7UBS	1989-09-02	2000	12.800	G	13.500	G	12.100	G	150
3229220	168	139	7UBS	1989-09-02	2100	11.700	G	12.000	G	11.500	G	150
3229221	168	139	7UBS	1989-09-02	2200	11.400	G	11.500	G	11.300	G	150
3229222	168	139	7UBS	1989-09-02	2300	11.700	G	12.000	G	11.600	G	150
3229223	168	139	7UBS	1989-09-03	0000	11.300	G	11.600	G	10.400	G	150
3229224	168	139	7UBS	1989-09-03	0100	9.400	G	10.200	G	8.700	G	150
3229225	168	139	7UBS	1989-09-03	0200	8.300	G	8.600	G	8.100	G	150
3229226	168	139	7UBS	1989-09-03	0300	7.800	G	8.000	G	7.600	G	150
3229227	168	139	7UBS	1989-09-03	0400	7.400	G	7.500	G	7.300	G	150
3229228	168	139	7UBS	1989-09-03	0500	7.600	G	7.800	G	7.400	G	150
3229229	168	139	7UBS	1989-09-03	0600	7.800	G	7.900	G	7.800	G	150
3229230	168	139	7UBS	1989-09-03	0700	7.800	G	7.800	G	7.800	G	150
3229231	168	139	7UBS	1989-09-03	0800	7.800	G	8.000	G	7.800	G	150
3229232	168	139	7UBS	1989-09-03	0900	8.600	G	8.900	G	8.100	G	150
3229233	168	139	7UBS	1989-09-03	1000	9.400	G	9.900	G	9.000	G	150
3229234	168	139	7UBS	1989-09-03	1100	10.300	G	10.700	G	9.900	G	150
3229235	168	139	7UBS	1989-09-03	1200	10.800	G	10.900	G	10.600	G	150
3229236	168	139	7UBS	1989-09-03	1300	10.500	G	10.900	G	10.100	G	150
3229237	168	139	7UBS	1989-09-03	1400	10.900	G	11.400	G	10.200	G	150
3229238	168	139	7UBS	1989-09-03	1500	11.100	G	11.300	G	10.900	G	150
3229239	168	139	7UBS	1989-09-03	1600	11.600	G	11.700	G	11.400	G	150
3229240	168	139	7UBS	1989-09-03	1700	11.200	G	11.400	G	11.100	G	150
3229241	168	139	7UBS	1989-09-03	1800	11.300	G	11.500	G	11.200	G	150
3229242	168	139	7UBS	1989-09-03	1900	10.900	G	11.100	G	10.700	G	150
3229243	168	139	7UBS	1989-09-03	2000	10.300	G	10.700	G	9.700	G	150
3229244	168	139	7UBS	1989-09-03	2100	9.500	G	9.600	G	9.200	G	150
3229245	168	139	7UBS	1989-09-03	2200	8.800	G	9.100	G	8.400	G	150
3229246	168	139	7UBS	1989-09-03	2300	8.000	G	8.400	G	7.700	G	150
3229247	168	139	7UBS	1989-09-04	0000	7.400	G	7.600	G	7.200	G	150
3229248	168	139	7UBS	1989-09-04	0100	6.900	G	7.200	G	6.700	G	150
3229249	168	139	7UBS	1989-09-04	0200	6.700	G	6.800	G	6.600	G	150
3229250	168	139	7UBS	1989-09-04	0300	6.700	G	6.800	G	6.600	G	150
3229251	168	139	7UBS	1989-09-04	0400	6.300	G	6.600	G	6.100	G	150
3229252	168	139	7UBS	1989-09-04	0500	6.200	G	6.300	G	6.100	G	150
3229253	168	139	7UBS	1989-09-04	0600	6.000	G	6.100	G	5.900	G	150
3229254	168	139	7UBS	1989-09-04	0700	6.300	G	6.600	G	6.200	G	150
3229255	168	139	7UBS	1989-09-04	0800	7.700	G	8.400	G	6.700	G	150
3229256	168	139	7UBS	1989-09-04	0900	8.400	G	8.500	G	8.300	G	150
3229257	168	139	7UBS	1989-09-04	1000	9.000	G	9.500	G	8.500	G	150
3229258	168	139	7UBS	1989-09-04	1100	10.000	G	10.300	G	9.400	G	150
3229259	168	139	7UBS	1989-09-04	1200	10.500	G	10.900	G	10.300	G	150
3229260	168	139	7UBS	1989-09-04	1300	11.500	G	12.400	G	10.900	G	150
3229261	168	139	7UBS	1989-09-04	1400	13.300	G	13.700	G	12.700	G	150
3229262	168	139	7UBS	1989-09-04	1500	13.800	G	14.000	G	13.300	G	150
3229263	168	139	7UBS	1989-09-04	1600	13.400	G	13.600	G	13.200	G	150
3229264	168	139	7UBS	1989-09-04	1700	13.200	G	13.400	G	13.000	G	150
3229265	168	139	7UBS	1989-09-04	1800	12.900	G	13.400	G	12.500	G	150
3229266	168	139	7UBS	1989-09-04	1900	12.200	G	12.400	G	11.900	G	150
3229267	168	139	7UBS	1989-09-04	2000	11.400	G	11.800	G	11.100	G	150
3229268	168	139	7UBS	1989-09-04	2100	10.900	G	11.100	G	10.700	G	150
3229269	168	139	7UBS	1989-09-04	2200	10.700	G	10.800	G	10.600	G	150
3229270	168	139	7UBS	1989-09-04	2300	10.200	G	10.600	G	9.600	G	150
3229271	168	139	7UBS	1989-09-05	0000	9.700	G	9.800	G	9.600	G	150
3229272	168	139	7UBS	1989-09-05	0100	9.400	G	9.500	G	9.300	G	150
3229273	168	139	7UBS	1989-09-05	0200	9.400	G	9.700	G	9.300	G	150
3229274	168	139	7UBS	1989-09-05	0300	9.600	G	9.700	G	9.400	G	150
3229275	168	139	7UBS	1989-09-05	0400	9.400	G	9.400	G	9.400	G	150
3229276	168	139	7UBS	1989-09-05	0500	8.900	G	9.400	G	8.500	G	150
3229277	168	139	7UBS	1989-09-05	0600	8.200	G	8.500	G	7.900	G	150
3229278	168	139	7UBS	1989-09-05	0700	7.900	G	7.900	G	7.800	G	150
3229279	168	139	7UBS	1989-09-05	0800	8.100	G	8.200	G	7.900	G	150
3229280	168	139	7UBS	1989-09-05	0900	7.900	G	8.100	G	7.900	G	150
3229281	168	139	7UBS	1989-09-05	1000	8.500	G	9.100	G	8.000	G	150
3229282	168	139	7UBS	1989-09-05	1100	9.600	G	10.200	G	9.300	G	150
3229283	168	139	7UBS	1989-09-05	1200	10.900	G	11.400	G	10.300	G	150
3229284	168	139	7UBS	1989-09-05	1300	11.900	G	12.400	G	11.400	G	150
3229285	168	139	7UBS	1989-09-05	1400	12.600	G	12.700	G	12.500	G	150
3229286	168	139	7UBS	1989-09-05	1500	12.600	G	12.700	G	12.500	G	150
3229287	168	139	7UBS	1989-09-05	1600	12.400	G	12.500	G	11.900	G	150
3229288	168	139	7UBS	1989-09-05	1700	11.300	G	11.800	G	10.900	G	150
3229289	168	139	7UBS	1989-09-05	1800	11.000	G	11.100	G	10.900	G	150
3229290	168	139	7UBS	1989-09-05	1900	11.200	G	11.400	G	11.000	G	150
3229291	168	139	7UBS	1989-09-05	2000	11.100	G	11.200	G	10.800	G	150
3229292	168	139	7UBS	1989-09-05	2100	10.400	G	10.700	G	10.300	G	150
3229293	168	139	7UBS	1989-09-05	2200	10.200	G	10.300	G	10.000	G	150
3229294	168	139	7UBS	1989-09-05	2300	9.800	G	10.000	G	9.700	G	150
3229295	168	139	7UBS	1989-09-06	0000	9.700	G	9.800	G	9.600	G	150
3229296	168	139	7UBS	1989-09-06	0100	9.500	G	9.600	G	9.500	G	150
3229297	168	139	7UBS	1989-09-06	0200	9.400	G	9.500	G	9.400	G	150
3229298	168	139	7UBS	1989-09-06	0300	9.300	G	9.400	G	9.200	G	150
3229299	168	139	7UBS	1989-09-06	0400	9.000	G	9.100	G	8.800	G	150
3229300	168	139	7UBS	1989-09-06	0500	8.600	G	8.800	G	8.400	G	150
3229301	168	139	7UBS	1989-09-06	0600	8.000	G	8.300	G	7.800	G	150
3229302	168	139	7UBS	1989-09-06	0700	8.100	G	8.200	G	7.900	G	150
3229303	168	139	7UBS	1989-09-06	0800	8.200	G	8.300	G	8.100	G	150
3229304	168	139	7UBS	1989-09-06	0900	8.700	G	8.900	G	8.300	G	150
3229305	168	139	7UBS	1989-09-06	1000	8.800	G	8.900	G	8.700	G	150
3229306	168	139	7UBS	1989-09-06	1100	9.000	G	9.400	G	8.800	G	150
3229307	168	139	7UBS	1989-09-06	1200	10.200	G	10.800	G	9.500	G	150
3229308	168	139	7UBS	1989-09-06	1300	11.500	G	12.500	G	10.900	G	150
3229309	168	139	7UBS	1989-09-06	1400	13.600	G	13.900	G	12.800	G	150
3229310	168	139	7UBS	1989-09-06	1500	13.500	G	13.700	G	13.300	G	150
3229311	168	139	7UBS	1989-09-06	1600	12.700	G	13.100	G	12.300	G	150
3229312	168	139	7UBS	1989-09-06	1700	12.700	G	12.800	G	12.300	G	150
3229313	168	139	7UBS	1989-09-06	1800	12.500	G	12.700	G	12.200	G	150
3229314	168	139	7UBS	1989-09-06	1900	11.500	G	12.100	G	10.900	G	150
3229315	168	139	7UBS	1989-09-06	2000	10.200	G	10.800	G	9.700	G	150
3229316	168	139	7UBS	1989-09-06	2100	9.600	G	9.700	G	9.500	G	150
3229317	168	139	7UBS	1989-09-06	2200	9.400	G	9.500	G	9.400	G	150
3229318	168	139	7UBS	1989-09-06	2300	9.400	G	9.400	G	9.300	G	150
3229319	168	139	7UBS	1989-09-07	0000	9.300	G	9.400	G	9.300	G	150
3229320	168	139	7UBS	1989-09-07	0100	9.400	G	9.400	G	9.300	G	150
3229321	168	139	7UBS	1989-09-07	0200	9.300	G	9.400	G	9.300	G	150
3229322	168	139	7UBS	1989-09-07	0300	9.400	G	9.500	G	9.300	G	150
3229323	168	139	7UBS	1989-09-07	0400	9.500	G	9.500	G	9.400	G	150
3229324	168	139	7UBS	1989-09-07	0500	9.000	G	9.400	G	8.800	G	150
3229325	168	139	7UBS	1989-09-07	0600	8.700	G	8.900	G	8.400	G	150
3229326	168	139	7UBS	1989-09-07	0700	8.300	G	8.500	G	8.200	G	150
3229327	168	139	7UBS	1989-09-07	0800	9.200	G	9.500	G	8.700	G	150
3229328	168	139	7UBS	1989-09-07	0900	9.600	G	9.600	G	9.500	G	150
3229329	168	139	7UBS	1989-09-07	1000	10.100	G	10.700	G	9.600	G	150
3229330	168	139	7UBS	1989-09-07	1100	11.400	G	11.600	G	10.800	G	150
3229331	168	139	7UBS	1989-09-07	1200	12.400	G	13.000	G	11.700	G	150
3229332	168	139	7UBS	1989-09-07	1300	13.600	G	14.600	G	13.000	G	150
3229333	168	139	7UBS	1989-09-07	1400	15.200	G	15.800	G	14.900	G	150
3229334	168	139	7UBS	1989-09-07	1500	16.300	G	16.600	G	16.000	G	150
3229335	168	139	7UBS	1989-09-07	1600	15.900	G	16.200	G	15.600	G	150
3229336	168	139	7UBS	1989-09-07	1700	15.900	G	16.000	G	15.800	G	150
3229337	168	139	7UBS	1989-09-07	1800	15.900	G	16.000	G	15.600	G	150
3229338	168	139	7UBS	1989-09-07	1900	15.500	G	15.800	G	14.900	G	150
3229339	168	139	7UBS	1989-09-07	2000	14.500	G	14.800	G	14.300	G	150
3229340	168	139	7UBS	1989-09-07	2100	14.100	G	14.200	G	14.100	G	150
3229341	168	139	7UBS	1989-09-07	2200	14.000	G	14.100	G	14.000	G	150
3229342	168	139	7UBS	1989-09-07	2300	13.900	G	14.000	G	13.900	G	150
3229343	168	139	7UBS	1989-09-08	0000	13.800	G	13.900	G	13.700	G	150
3229344	168	139	7UBS	1989-09-08	0100	13.300	G	13.700	G	13.100	G	150
3229345	168	139	7UBS	1989-09-08	0200	13.000	G	13.100	G	12.800	G	150
3229346	168	139	7UBS	1989-09-08	0300	12.400	G	12.700	G	12.200	G	150
3229347	168	139	7UBS	1989-09-08	0400	12.800	G	12.900	G	12.500	G	150
3229348	168	139	7UBS	1989-09-08	0500	12.500	G	12.700	G	12.200	G	150
3229349	168	139	7UBS	1989-09-08	0600	11.900	G	12.200	G	11.700	G	150
3229350	168	139	7UBS	1989-09-08	0700	11.400	G	11.600	G	11.300	G	150
3229351	168	139	7UBS	1989-09-08	0800	11.300	G	11.500	G	11.200	G	150
3229352	168	139	7UBS	1989-09-08	0900	12.100	G	12.600	G	11.500	G	150
3229353	168	139	7UBS	1989-09-08	1000	13.200	G	13.700	G	12.700	G	150
3229354	168	139	7UBS	1989-09-08	1100	14.700	G	15.300	G	13.900	G	150
3229355	168	139	7UBS	1989-09-08	1200	15.900	G	16.200	G	15.400	G	150
3229356	168	139	7UBS	1989-09-08	1300	16.200	G	16.600	G	16.000	G	150
3229357	168	139	7UBS	1989-09-08	1400	16.800	G	16.800	G	16.700	G	150
3229358	168	139	7UBS	1989-09-08	1500	17.500	G	17.900	G	16.800	G	150
3229359	168	139	7UBS	1989-09-08	1600	17.700	G	17.800	G	17.500	G	150
3229360	168	139	7UBS	1989-09-08	1700	17.500	G	17.600	G	17.300	G	150
3229361	168	139	7UBS	1989-09-08	1800	17.100	G	17.300	G	17.000	G	150
3229362	168	139	7UBS	1989-09-08	1900	17.100	G	17.200	G	16.900	G	150
3229363	168	139	7UBS	1989-09-08	2000	16.800	G	17.100	G	16.400	G	150
3229364	168	139	7UBS	1989-09-08	2100	16.000	G	16.400	G	15.600	G	150
3229365	168	139	7UBS	1989-09-08	2200	15.300	G	15.500	G	15.100	G	150
3229366	168	139	7UBS	1989-09-08	2300	14.700	G	15.100	G	14.500	G	150
3229367	168	139	7UBS	1989-09-09	0000	14.300	G	14.400	G	14.100	G	150
3229368	168	139	7UBS	1989-09-09	0100	13.900	G	14.100	G	13.800	G	150
3229369	168	139	7UBS	1989-09-09	0200	14.000	G	14.300	G	13.800	G	150
3229370	168	139	7UBS	1989-09-09	0300	14.000	G	14.200	G	13.800	G	150
3229371	168	139	7UBS	1989-09-09	0400	13.600	G	13.700	G	13.400	G	150
3229372	168	139	7UBS	1989-09-09	0500	13.300	G	13.400	G	13.000	G	150
3229373	168	139	7UBS	1989-09-09	0600	12.900	G	13.000	G	12.800	G	150
3229374	168	139	7UBS	1989-09-09	0700	13.300	G	13.600	G	13.100	G	150
3229375	168	139	7UBS	1989-09-09	0800	13.800	G	13.900	G	13.700	G	150
3229376	168	139	7UBS	1989-09-09	0900	13.900	G	14.100	G	13.700	G	150
3229377	168	139	7UBS	1989-09-09	1000	14.400	G	14.600	G	14.100	G	150
3229378	168	139	7UBS	1989-09-09	1100	15.200	G	15.600	G	14.700	G	150
3229379	168	139	7UBS	1989-09-09	1200	15.800	G	16.000	G	15.600	G	150
3229380	168	139	7UBS	1989-09-09	1300	15.800	G	16.000	G	15.700	G	150
3229381	168	139	7UBS	1989-09-09	1400	16.600	G	17.000	G	16.100	G	150
3229382	168	139	7UBS	1989-09-09	1500	17.000	G	17.100	G	16.700	G	150
3229383	168	139	7UBS	1989-09-09	1600	16.200	G	16.600	G	16.000	G	150
3229384	168	139	7UBS	1989-09-09	1700	16.500	G	16.600	G	16.300	G	150
3229385	168	139	7UBS	1989-09-09	1800	16.400	G	16.600	G	16.300	G	150
3229386	168	139	7UBS	1989-09-09	1900	16.300	G	16.600	G	15.900	G	150
3229387	168	139	7UBS	1989-09-09	2000	15.500	G	15.900	G	15.200	G	150
3229388	168	139	7UBS	1989-09-09	2100	16.100	G	16.700	G	15.700	G	150
3229389	168	139	7UBS	1989-09-09	2200	16.800	G	17.000	G	16.500	G	150
3229390	168	139	7UBS	1989-09-09	2300	16.400	G	16.700	G	16.000	G	150
3229391	168	139	7UBS	1989-09-10	0000	15.700	G	16.000	G	15.400	G	150
3229392	168	139	7UBS	1989-09-10	0100	15.100	G	15.300	G	15.000	G	150
3229393	168	139	7UBS	1989-09-10	0200	14.900	G	15.000	G	14.700	G	150
3229394	168	139	7UBS	1989-09-10	0300	14.600	G	14.700	G	14.300	G	150
3229395	168	139	7UBS	1989-09-10	0400	14.100	G	14.300	G	13.700	G	150
3229396	168	139	7UBS	1989-09-10	0500	13.300	G	13.700	G	13.000	G	150
3229397	168	139	7UBS	1989-09-10	0600	13.000	G	13.200	G	12.900	G	150
3229398	168	139	7UBS	1989-09-10	0700	13.000	G	13.100	G	13.000	G	150
3229399	168	139	7UBS	1989-09-10	0800	13.000	G	13.100	G	12.900	G	150
3229400	168	139	7UBS	1989-09-10	0900	13.200	G	13.300	G	13.000	G	150
3229401	168	139	7UBS	1989-09-10	1000	13.300	G	13.500	G	13.300	G	150
3229402	168	139	7UBS	1989-09-10	1100	14.400	G	14.900	G	13.700	G	150
3229403	168	139	7UBS	1989-09-10	1200	15.700	G	16.600	G	15.000	G	150
3229404	168	139	7UBS	1989-09-10	1300	17.400	G	18.100	G	16.800	G	150
3229405	168	139	7UBS	1989-09-10	1400	17.900	G	18.300	G	17.400	G	150
3229406	168	139	7UBS	1989-09-10	1500	19.200	G	19.700	G	17.800	G	150
3229407	168	139	7UBS	1989-09-10	1600	19.200	G	19.600	G	18.900	G	150
3229408	168	139	7UBS	1989-09-10	1700	18.200	G	18.900	G	17.700	G	150
3229409	168	139	7UBS	1989-09-10	1800	17.700	G	17.800	G	17.500	G	150
3229410	168	139	7UBS	1989-09-10	1900	15.900	G	17.200	G	14.800	G	150
3229411	168	139	7UBS	1989-09-10	2000	14.100	G	14.600	G	13.500	G	150
3229412	168	139	7UBS	1989-09-10	2100	13.500	G	13.600	G	13.500	G	150
3229413	168	139	7UBS	1989-09-10	2200	13.000	G	13.500	G	12.400	G	150
3229414	168	139	7UBS	1989-09-10	2300	12.200	G	12.300	G	12.200	G	150
3229415	168	139	7UBS	1989-09-11	0000	11.700	G	12.300	G	10.800	G	150
3229416	168	139	7UBS	1989-09-11	0100	10.500	G	10.700	G	10.500	G	150
3229417	168	139	7UBS	1989-09-11	0200	10.000	G	10.500	G	9.500	G	150
3229418	168	139	7UBS	1989-09-11	0300	9.300	G	9.500	G	9.100	G	150
3229419	168	139	7UBS	1989-09-11	0400	8.700	G	9.000	G	8.400	G	150
3229420	168	139	7UBS	1989-09-11	0500	8.400	G	8.400	G	8.300	G	150
3229421	168	139	7UBS	1989-09-11	0600	8.500	G	8.500	G	8.400	G	150
3229422	168	139	7UBS	1989-09-11	0700	8.600	G	8.700	G	8.600	G	150
3229423	168	139	7UBS	1989-09-11	0800	8.600	G	8.700	G	8.500	G	150
3229424	168	139	7UBS	1989-09-11	0900	8.900	G	9.200	G	8.500	G	150
3229425	168	139	7UBS	1989-09-11	1000	9.400	G	9.800	G	9.200	G	150
3229426	168	139	7UBS	1989-09-11	1100	10.200	G	10.600	G	9.900	G	150
3229427	168	139	7UBS	1989-09-11	1200	11.000	G	11.200	G	10.600	G	150
3229428	168	139	7UBS	1989-09-11	1300	11.200	G	11.300	G	11.100	G	150
3229429	168	139	7UBS	1989-09-11	1400	11.200	G	11.200	G	11.200	G	150
3229430	168	139	7UBS	1989-09-11	1500	11.100	G	11.100	G	11.100	G	150
3229431	168	139	7UBS	1989-09-11	1600	10.700	G	11.000	G	10.400	G	150
3229432	168	139	7UBS	1989-09-11	1700	9.700	G	10.300	G	9.200	G	150
3229433	168	139	7UBS	1989-09-11	1800	9.100	G	9.200	G	9.100	G	150
3229434	168	139	7UBS	1989-09-11	1900	9.100	G	9.200	G	8.800	G	150
3229435	168	139	7UBS	1989-09-11	2000	8.500	G	8.800	G	8.400	G	150
3229436	168	139	7UBS	1989-09-11	2100	8.200	G	8.500	G	7.900	G	150
3229437	168	139	7UBS	1989-09-11	2200	7.700	G	7.900	G	7.600	G	150
3229438	168	139	7UBS	1989-09-11	2300	7.400	G	7.500	G	7.300	G	150
3229439	168	139	7UBS	1989-09-12	0000	7.200	G	7.300	G	7.100	G	150
3229440	168	139	7UBS	1989-09-12	0100	7.200	G	7.200	G	7.100	G	150
3229441	168	139	7UBS	1989-09-12	0200	7.200	G	7.200	G	7.100	G	150
3229442	168	139	7UBS	1989-09-12	0300	7.100	G	7.200	G	7.100	G	150
3229443	168	139	7UBS	1989-09-12	0400	7.200	G	7.300	G	7.200	G	150
3229444	168	139	7UBS	1989-09-12	0500	7.000	G	7.200	G	6.900	G	150
3229445	168	139	7UBS	1989-09-12	0600	6.900	G	6.900	G	6.800	G	150
3229446	168	139	7UBS	1989-09-12	0700	6.800	G	6.800	G	6.600	G	150
3229447	168	139	7UBS	1989-09-12	0800	6.800	G	6.900	G	6.700	G	150
3229448	168	139	7UBS	1989-09-12	0900	7.100	G	7.200	G	7.000	G	150
3229449	168	139	7UBS	1989-09-12	1000	7.700	G	8.600	G	7.200	G	150
3229450	168	139	7UBS	1989-09-12	1100	9.100	G	9.500	G	8.700	G	150
3229451	168	139	7UBS	1989-09-12	1200	9.900	G	10.400	G	9.600	G	150
3229452	168	139	7UBS	1989-09-12	1300	11.200	G	12.200	G	10.500	G	150
3229453	168	139	7UBS	1989-09-12	1400	13.100	G	13.700	G	12.400	G	150
3229454	168	139	7UBS	1989-09-12	1500	13.700	G	14.200	G	13.400	G	150
3229455	168	139	7UBS	1989-09-12	1600	13.500	G	14.200	G	12.900	G	150
3229456	168	139	7UBS	1989-09-12	1700	12.700	G	12.900	G	12.500	G	150
3229457	168	139	7UBS	1989-09-12	1800	12.200	G	12.600	G	11.800	G	150
3229458	168	139	7UBS	1989-09-12	1900	11.000	G	11.700	G	10.400	G	150
3229459	168	139	7UBS	1989-09-12	2000	9.600	G	10.300	G	9.100	G	150
3229460	168	139	7UBS	1989-09-12	2100	8.600	G	9.000	G	8.300	G	150
3229461	168	139	7UBS	1989-09-12	2200	8.100	G	8.300	G	8.000	G	150
3229462	168	139	7UBS	1989-09-12	2300	8.100	G	8.100	G	8.000	G	150
3229463	168	139	7UBS	1989-09-13	0000	8.100	G	8.200	G	8.000	G	150
3229464	168	139	7UBS	1989-09-13	0100	8.300	G	8.400	G	8.200	G	150
3229465	168	139	7UBS	1989-09-13	0200	7.800	G	8.300	G	7.100	G	150
3229466	168	139	7UBS	1989-09-13	0300	6.600	G	6.900	G	6.500	G	150
3229467	168	139	7UBS	1989-09-13	0400	6.500	G	6.600	G	6.400	G	150
3229468	168	139	7UBS	1989-09-13	0500	6.500	G	6.600	G	6.300	G	150
3229469	168	139	7UBS	1989-09-13	0600	6.200	G	6.400	G	5.900	G	150
3229470	168	139	7UBS	1989-09-13	0700	5.800	G	5.900	G	5.700	G	150
3229471	168	139	7UBS	1989-09-13	0800	6.100	G	6.200	G	5.900	G	150
3229472	168	139	7UBS	1989-09-13	0900	6.500	G	6.700	G	6.200	G	150
3229473	168	139	7UBS	1989-09-13	1000	6.800	G	6.900	G	6.600	G	150
3229474	168	139	7UBS	1989-09-13	1100	7.100	G	7.200	G	6.900	G	150
3229475	168	139	7UBS	1989-09-13	1200	7.500	G	7.800	G	7.200	G	150
3229476	168	139	7UBS	1989-09-13	1300	8.700	G	9.400	G	7.900	G	150
3229477	168	139	7UBS	1989-09-13	1400	8.700	G	9.400	G	7.900	G	150
3229478	168	139	7UBS	1989-09-13	1500	7.800	G	8.200	G	7.100	G	150
3229479	168	139	7UBS	1989-09-13	1600	7.400	G	8.200	G	6.800	G	150
3229480	168	139	7UBS	1989-09-13	1700	8.100	G	8.200	G	8.000	G	150
3229481	168	139	7UBS	1989-09-13	1800	8.000	G	8.100	G	7.800	G	150
3229482	168	139	7UBS	1989-09-13	1900	7.300	G	7.700	G	7.000	G	150
3229483	168	139	7UBS	1989-09-13	2000	6.600	G	7.000	G	6.300	G	150
3229484	168	139	7UBS	1989-09-13	2100	6.300	G	6.400	G	6.300	G	150
3229485	168	139	7UBS	1989-09-13	2200	6.300	G	6.300	G	6.200	G	150
3229486	168	139	7UBS	1989-09-13	2300	6.100	G	6.200	G	6.100	G	150
3229487	168	139	7UBS	1989-09-14	0000	5.800	G	6.100	G	5.700	G	150
3229488	168	139	7UBS	1989-09-14	0100	5.600	G	5.600	G	5.500	G	150
3229489	168	139	7UBS	1989-09-14	0200	5.500	G	5.600	G	5.400	G	150
3229490	168	139	7UBS	1989-09-14	0300	5.400	G	5.400	G	5.400	G	150
3229491	168	139	7UBS	1989-09-14	0400	5.300	G	5.400	G	5.200	G	150
3229492	168	139	7UBS	1989-09-14	0500	5.500	G	5.600	G	5.400	G	150
3229493	168	139	7UBS	1989-09-14	0600	5.600	G	5.600	G	5.500	G	150
3229494	168	139	7UBS	1989-09-14	0700	5.500	G	5.500	G	5.400	G	150
3229495	168	139	7UBS	1989-09-14	0800	5.300	G	5.300	G	5.200	G	150
3229496	168	139	7UBS	1989-09-14	0900	5.300	G	5.300	G	5.200	G	150
3229497	168	139	7UBS	1989-09-14	1000	5.300	G	5.500	G	5.200	G	150
3229498	168	139	7UBS	1989-09-14	1100	5.400	G	5.600	G	5.300	G	150
3229499	168	139	7UBS	1989-09-14	1200	5.100	G	5.600	G	4.500	G	150
3229500	168	139	7UBS	1989-09-14	1300	5.300	G	6.200	G	4.600	G	150
3229501	168	139	7UBS	1989-09-14	1400	6.700	G	7.000	G	6.400	G	150
3229502	168	139	7UBS	1989-09-14	1500	5.900	G	6.800	G	5.400	G	150
3229503	168	139	7UBS	1989-09-14	1600	5.200	G	5.400	G	5.100	G	150
3229504	168	139	7UBS	1989-09-14	1700	4.700	G	5.100	G	4.200	G	150
3229505	168	139	7UBS	1989-09-14	1800	4.700	G	5.000	G	4.300	G	150
3229506	168	139	7UBS	1989-09-14	1900	4.200	G	4.600	G	3.900	G	150
3229507	168	139	7UBS	1989-09-14	2000	3.500	G	3.800	G	3.300	G	150
3229508	168	139	7UBS	1989-09-14	2100	3.100	G	3.400	G	2.900	G	150
3229509	168	139	7UBS	1989-09-14	2200	2.700	G	2.900	G	2.600	G	150
3229510	168	139	7UBS	1989-09-14	2300	2.500	G	2.600	G	2.400	G	150
3229511	168	139	7UBS	1989-09-15	0000	2.300	G	2.400	G	2.200	G	150
3229512	168	139	7UBS	1989-09-15	0100	1.900	G	2.200	G	1.700	G	150
3229513	168	139	7UBS	1989-09-15	0200	1.600	G	1.600	G	1.600	G	150
3229514	168	139	7UBS	1989-09-15	0300	1.700	G	1.800	G	1.600	G	150
3229515	168	139	7UBS	1989-09-15	0400	1.700	G	1.700	G	1.600	G	150
3229516	168	139	7UBS	1989-09-15	0500	1.600	G	1.600	G	1.500	G	150
3229517	168	139	7UBS	1989-09-15	0600	1.500	G	1.500	G	1.500	G	150
3229518	168	139	7UBS	1989-09-15	0700	1.400	G	1.400	G	1.300	G	150
3229519	168	139	7UBS	1989-09-15	0800	1.500	G	1.600	G	1.400	G	150
3229520	168	139	7UBS	1989-09-15	0900	1.900	G	2.200	G	1.700	G	150
3229521	168	139	7UBS	1989-09-15	1000	2.700	G	3.100	G	2.200	G	150
3229522	168	139	7UBS	1989-09-15	1100	3.500	G	3.800	G	3.200	G	150
3229523	168	139	7UBS	1989-09-15	1200	4.100	G	4.200	G	3.900	G	150
3229524	168	139	7UBS	1989-09-15	1300	4.500	G	4.900	G	4.200	G	150
3229525	168	139	7UBS	1989-09-15	1400	5.300	G	5.400	G	5.000	G	150
3229526	168	139	7UBS	1989-09-15	1500	5.400	G	5.600	G	5.200	G	150
3229527	168	139	7UBS	1989-09-15	1600	5.300	G	5.400	G	5.200	G	150
3229528	168	139	7UBS	1989-09-15	1700	5.000	G	5.200	G	4.900	G	150
3229529	168	139	7UBS	1989-09-15	1800	4.600	G	4.900	G	4.100	G	150
3229530	168	139	7UBS	1989-09-15	1900	3.200	G	3.900	G	2.600	G	150
3229531	168	139	7UBS	1989-09-15	2000	2.300	G	2.600	G	2.100	G	150
3229532	168	139	7UBS	1989-09-15	2100	1.800	G	2.100	G	1.400	G	150
3229533	168	139	7UBS	1989-09-15	2200	1.000	G	1.400	G	0.800	G	150
3229534	168	139	7UBS	1989-09-15	2300	0.800	G	1.100	G	0.500	G	150
3229535	168	139	7UBS	1989-09-16	0000	0.200	G	0.400	G	0.100	G	150
3229536	168	139	7UBS	1989-09-16	0100	0.300	G	0.400	G	0.200	G	150
3229537	168	139	7UBS	1989-09-16	0200	0.200	G	0.400	G	-0.100	G	150
3229538	168	139	7UBS	1989-09-16	0300	-0.300	G	-0.100	G	-0.500	G	150
3229539	168	139	7UBS	1989-09-16	0400	-0.400	G	-0.400	G	-0.500	G	150
3229540	168	139	7UBS	1989-09-16	0500	-0.700	G	-0.500	G	-0.800	G	150
3229541	168	139	7UBS	1989-09-16	0600	-1.000	G	-0.800	G	-1.100	G	150
3229542	168	139	7UBS	1989-09-16	0700	-1.000	G	-0.800	G	-1.200	G	150
3229543	168	139	7UBS	1989-09-16	0800	-0.600	G	-0.400	G	-0.800	G	150
3229544	168	139	7UBS	1989-09-16	0900	-0.200	G	0.000	G	-0.300	G	150
3229545	168	139	7UBS	1989-09-16	1000	0.400	G	0.700	G	0.100	G	150
3229546	168	139	7UBS	1989-09-16	1100	1.300	G	1.700	G	0.800	G	150
3229547	168	139	7UBS	1989-09-16	1200	2.300	G	2.700	G	1.800	G	150
3229548	168	139	7UBS	1989-09-16	1300	3.200	G	3.900	G	2.800	G	150
3229549	168	139	7UBS	1989-09-16	1400	5.300	G	5.900	G	4.200	G	150
3229550	168	139	7UBS	1989-09-16	1500	6.200	G	6.500	G	6.000	G	150
3229551	168	139	7UBS	1989-09-16	1600	5.500	G	6.200	G	5.000	G	150
3229552	168	139	7UBS	1989-09-16	1700	4.600	G	4.900	G	4.400	G	150
3229553	168	139	7UBS	1989-09-16	1800	3.700	G	4.300	G	3.300	G	150
3229554	168	139	7UBS	1989-09-16	1900	2.600	G	3.200	G	2.000	G	150
3229555	168	139	7UBS	1989-09-16	2000	1.700	G	2.000	G	1.600	G	150
3229556	168	139	7UBS	1989-09-16	2100	1.600	G	1.600	G	1.500	G	150
3229557	168	139	7UBS	1989-09-16	2200	1.600	G	1.600	G	1.500	G	150
3229558	168	139	7UBS	1989-09-16	2300	1.700	G	1.800	G	1.600	G	150
3229559	168	139	7UBS	1989-09-17	0000	1.700	G	1.800	G	1.600	G	150
3229560	168	139	7UBS	1989-09-17	0100	1.900	G	1.900	G	1.700	G	150
3229561	168	139	7UBS	1989-09-17	0200	1.800	G	1.900	G	1.800	G	150
3229562	168	139	7UBS	1989-09-17	0300	1.700	G	1.800	G	1.500	G	150
3229563	168	139	7UBS	1989-09-17	0400	1.300	G	1.500	G	1.300	G	150
3229564	168	139	7UBS	1989-09-17	0500	1.500	G	1.600	G	1.400	G	150
3229565	168	139	7UBS	1989-09-17	0600	1.700	G	1.700	G	1.500	G	150
3229566	168	139	7UBS	1989-09-17	0700	1.700	G	1.800	G	1.700	G	150
3229567	168	139	7UBS	1989-09-17	0800	2.000	G	2.200	G	1.800	G	150
3229568	168	139	7UBS	1989-09-17	0900	2.400	G	2.700	G	2.200	G	150
3229569	168	139	7UBS	1989-09-17	1000	3.400	G	3.800	G	2.900	G	150
3229570	168	139	7UBS	1989-09-17	1100	4.500	G	5.200	G	3.900	G	150
3229571	168	139	7UBS	1989-09-17	1200	5.800	G	6.100	G	5.300	G	150
3229572	168	139	7UBS	1989-09-17	1300	6.400	G	6.700	G	6.100	G	150
3229573	168	139	7UBS	1989-09-17	1400	7.900	G	8.400	G	6.800	G	150
3229574	168	139	7UBS	1989-09-17	1500	8.000	G	8.400	G	7.600	G	150
3229575	168	139	7UBS	1989-09-17	1600	7.500	G	7.600	G	7.400	G	150
3229576	168	139	7UBS	1989-09-17	1700	7.400	G	7.700	G	7.000	G	150
3229577	168	139	7UBS	1989-09-17	1800	6.100	G	6.900	G	5.400	G	150
3229578	168	139	7UBS	1989-09-17	1900	4.600	G	5.300	G	3.900	G	150
3229579	168	139	7UBS	1989-09-17	2000	3.300	G	3.800	G	2.800	G	150
3229580	168	139	7UBS	1989-09-17	2100	2.300	G	2.700	G	2.000	G	150
3229581	168	139	7UBS	1989-09-17	2200	1.700	G	1.900	G	1.700	G	150
3229582	168	139	7UBS	1989-09-17	2300	1.600	G	1.700	G	1.400	G	150
3229583	168	139	7UBS	1989-09-18	0000	1.100	G	1.400	G	0.700	G	150
3229584	168	139	7UBS	1989-09-18	0100	0.400	G	0.700	G	0.200	G	150
3229585	168	139	7UBS	1989-09-18	0200	0.100	G	0.200	G	0.000	G	150
3229586	168	139	7UBS	1989-09-18	0300	0.300	G	0.300	G	0.200	G	150
3229587	168	139	7UBS	1989-09-18	0400	-0.100	G	0.200	G	-0.400	G	150
3229588	168	139	7UBS	1989-09-18	0500	-0.700	G	-0.400	G	-0.900	G	150
3229589	168	139	7UBS	1989-09-18	0600	-1.000	G	-0.900	G	-1.000	G	150
3229590	168	139	7UBS	1989-09-18	0700	-0.600	G	-0.400	G	-0.900	G	150
3229591	168	139	7UBS	1989-09-18	0800	-0.500	G	-0.300	G	-0.600	G	150
3229592	168	139	7UBS	1989-09-18	0900	-0.100	G	0.400	G	-0.300	G	150
3229593	168	139	7UBS	1989-09-18	1000	1.000	G	1.500	G	0.500	G	150
3229594	168	139	7UBS	1989-09-18	1100	2.000	G	2.500	G	1.500	G	150
3229595	168	139	7UBS	1989-09-18	1200	3.100	G	3.700	G	2.600	G	150
3229596	168	139	7UBS	1989-09-18	1300	4.300	G	5.200	G	3.800	G	150
3229597	168	139	7UBS	1989-09-18	1400	6.400	G	6.900	G	5.400	G	150
3229598	168	139	7UBS	1989-09-18	1500	7.400	G	7.600	G	7.100	G	150
3229599	168	139	7UBS	1989-09-18	1600	6.900	G	7.500	G	6.400	G	150
3229600	168	139	7UBS	1989-09-18	1700	6.200	G	6.400	G	5.900	G	150
3229601	168	139	7UBS	1989-09-18	1800	5.500	G	5.900	G	5.100	G	150
3229602	168	139	7UBS	1989-09-18	1900	4.300	G	5.000	G	3.500	G	150
3229603	168	139	7UBS	1989-09-18	2000	2.700	G	3.300	G	2.100	G	150
3229604	168	139	7UBS	1989-09-18	2100	1.500	G	1.900	G	1.300	G	150
3229605	168	139	7UBS	1989-09-18	2200	1.400	G	1.600	G	1.300	G	150
3229606	168	139	7UBS	1989-09-18	2300	1.000	G	1.200	G	0.700	G	150
3229607	168	139	7UBS	1989-09-19	0000	0.600	G	0.800	G	0.500	G	150
3229608	168	139	7UBS	1989-09-19	0100	0.300	G	0.500	G	0.200	G	150
3229609	168	139	7UBS	1989-09-19	0200	0.100	G	0.100	G	0.000	G	150
3229610	168	139	7UBS	1989-09-19	0300	0.100	G	0.200	G	0.000	G	150
3229611	168	139	7UBS	1989-09-19	0400	-0.100	G	0.000	G	-0.200	G	150
3229612	168	139	7UBS	1989-09-19	0500	-0.300	G	-0.200	G	-0.400	G	150
3229613	168	139	7UBS	1989-09-19	0600	-0.500	G	-0.400	G	-0.600	G	150
3229614	168	139	7UBS	1989-09-19	0700	-0.500	G	-0.500	G	-0.600	G	150
3229615	168	139	7UBS	1989-09-19	0800	-0.300	G	-0.200	G	-0.500	G	150
3229616	168	139	7UBS	1989-09-19	0900	0.200	G	0.500	G	-0.100	G	150
3229617	168	139	7UBS	1989-09-19	1000	1.100	G	1.500	G	0.600	G	150
3229618	168	139	7UBS	1989-09-19	1100	2.500	G	3.200	G	1.700	G	150
3229619	168	139	7UBS	1989-09-19	1200	3.900	G	4.500	G	3.300	G	150
3229620	168	139	7UBS	1989-09-19	1300	5.100	G	5.900	G	4.500	G	150
3229621	168	139	7UBS	1989-09-19	1400	6.600	G	7.100	G	6.000	G	150
3229622	168	139	7UBS	1989-09-19	1500	7.300	G	7.400	G	7.100	G	150
3229623	168	139	7UBS	1989-09-19	1600	6.800	G	7.100	G	6.500	G	150
3229624	168	139	7UBS	1989-09-19	1700	6.000	G	6.400	G	5.500	G	150
3229625	168	139	7UBS	1989-09-19	1800	4.700	G	5.400	G	3.900	G	150
3229626	168	139	7UBS	1989-09-19	1900	3.200	G	3.800	G	2.700	G	150
3229627	168	139	7UBS	1989-09-19	2000	2.200	G	2.700	G	1.800	G	150
3229628	168	139	7UBS	1989-09-19	2100	1.300	G	1.700	G	1.100	G	150
3229629	168	139	7UBS	1989-09-19	2200	1.000	G	1.100	G	0.900	G	150
3229630	168	139	7UBS	1989-09-19	2300	1.000	G	1.300	G	0.900	G	150
3229631	168	139	7UBS	1989-09-20	0000	1.200	G	1.300	G	1.200	G	150
3229632	168	139	7UBS	1989-09-20	0100	1.000	G	1.200	G	0.800	G	150
3229633	168	139	7UBS	1989-09-20	0200	0.700	G	0.800	G	0.600	G	150
3229634	168	139	7UBS	1989-09-20	0300	0.500	G	0.600	G	0.400	G	150
3229635	168	139	7UBS	1989-09-20	0400	-0.200	G	0.400	G	-1.000	G	150
3229636	168	139	7UBS	1989-09-20	0500	-1.400	G	-1.100	G	-1.600	G	150
3229637	168	139	7UBS	1989-09-20	0600	-1.900	G	-1.600	G	-2.200	G	150
3229638	168	139	7UBS	1989-09-20	0700	-2.500	G	-2.300	G	-2.500	G	150
3229639	168	139	7UBS	1989-09-20	0800	-2.700	G	-2.600	G	-2.700	G	150
3229640	168	139	7UBS	1989-09-20	0900	-2.500	G	-2.100	G	-2.700	G	150
3229641	168	139	7UBS	1989-09-20	1000	-1.900	G	-1.800	G	-2.100	G	150
3229642	168	139	7UBS	1989-09-20	1100	-1.700	G	-1.700	G	-1.800	G	150
3229643	168	139	7UBS	1989-09-20	1200	-1.700	G	-1.600	G	-1.700	G	150
3229644	168	139	7UBS	1989-09-20	1300	-1.400	G	-1.300	G	-1.600	G	150
3229645	168	139	7UBS	1989-09-20	1400	-1.000	G	-0.900	G	-1.200	G	150
3229646	168	139	7UBS	1989-09-20	1500	-0.800	G	-0.700	G	-0.900	G	150
3229647	168	139	7UBS	1989-09-20	1600	-0.700	G	-0.700	G	-0.700	G	150
3229648	168	139	7UBS	1989-09-20	1700	-0.700	G	-0.700	G	-0.700	G	150
3229649	168	139	7UBS	1989-09-20	1800	-0.900	G	-0.800	G	-0.900	G	150
3229650	168	139	7UBS	1989-09-20	1900	-0.800	G	-0.800	G	-0.900	G	150
3229651	168	139	7UBS	1989-09-20	2000	-0.800	G	-0.700	G	-0.900	G	150
3229652	168	139	7UBS	1989-09-20	2100	-0.700	G	-0.700	G	-0.700	G	150
3229653	168	139	7UBS	1989-09-20	2200	-0.800	G	-0.800	G	-1.000	G	150
3229654	168	139	7UBS	1989-09-20	2300	-1.200	G	-1.100	G	-1.300	G	150
3229655	168	139	7UBS	1989-09-21	0000	-1.300	G	-1.200	G	-1.400	G	150
3229656	168	139	7UBS	1989-09-21	0100	-1.200	G	-0.900	G	-1.400	G	150
3229657	168	139	7UBS	1989-09-21	0200	-0.800	G	-0.800	G	-1.000	G	150
3229658	168	139	7UBS	1989-09-21	0300	-0.700	G	-0.600	G	-0.800	G	150
3229659	168	139	7UBS	1989-09-21	0400	-0.300	G	-0.100	G	-0.500	G	150
3229660	168	139	7UBS	1989-09-21	0500	0.000	G	0.200	G	-0.100	G	150
3229661	168	139	7UBS	1989-09-21	0600	0.400	G	0.700	G	0.300	G	150
3229662	168	139	7UBS	1989-09-21	0700	0.800	G	0.900	G	0.700	G	150
3229663	168	139	7UBS	1989-09-21	0800	1.000	G	1.200	G	0.900	G	150
3229664	168	139	7UBS	1989-09-21	0900	1.600	G	1.800	G	1.200	G	150
3229665	168	139	7UBS	1989-09-21	1000	2.100	G	2.200	G	1.800	G	150
3229666	168	139	7UBS	1989-09-21	1100	2.400	G	2.800	G	2.200	G	150
3229667	168	139	7UBS	1989-09-21	1200	3.800	G	4.500	G	3.000	G	150
3229668	168	139	7UBS	1989-09-21	1300	5.000	G	5.300	G	4.700	G	150
3229669	168	139	7UBS	1989-09-21	1400	6.500	G	7.100	G	5.500	G	150
3229670	168	139	7UBS	1989-09-21	1500	7.100	G	7.600	G	6.500	G	150
3229671	168	139	7UBS	1989-09-21	1600	7.000	G	7.600	G	6.700	G	150
3229672	168	139	7UBS	1989-09-21	1700	6.300	G	6.600	G	6.000	G	150
3229673	168	139	7UBS	1989-09-21	1800	5.600	G	5.900	G	5.500	G	150
3229674	168	139	7UBS	1989-09-21	1900	4.900	G	5.500	G	4.300	G	150
3229675	168	139	7UBS	1989-09-21	2000	3.800	G	4.200	G	3.500	G	150
3229676	168	139	7UBS	1989-09-21	2100	3.200	G	3.400	G	3.000	G	150
3229677	168	139	7UBS	1989-09-21	2200	2.500	G	2.900	G	1.900	G	150
3229678	168	139	7UBS	1989-09-21	2300	1.300	G	1.800	G	1.100	G	150
3229679	168	139	7UBS	1989-09-22	0000	0.700	G	1.000	G	0.400	G	150
3229680	168	139	7UBS	1989-09-22	0100	0.300	G	0.400	G	0.300	G	150
3229681	168	139	7UBS	1989-09-22	0200	0.300	G	0.400	G	0.200	G	150
3229682	168	139	7UBS	1989-09-22	0300	0.400	G	0.500	G	0.300	G	150
3229683	168	139	7UBS	1989-09-22	0400	0.800	G	1.000	G	0.600	G	150
3229684	168	139	7UBS	1989-09-22	0500	0.800	G	1.000	G	0.500	G	150
3229685	168	139	7UBS	1989-09-22	0600	0.400	G	0.500	G	0.200	G	150
3229686	168	139	7UBS	1989-09-22	0700	0.100	G	0.200	G	0.000	G	150
3229687	168	139	7UBS	1989-09-22	0800	0.900	G	1.400	G	0.300	G	150
3229688	168	139	7UBS	1989-09-22	0900	1.600	G	1.900	G	1.500	G	150
3229689	168	139	7UBS	1989-09-22	1000	2.100	G	2.300	G	1.900	G	150
3229690	168	139	7UBS	1989-09-22	1100	2.800	G	3.200	G	2.300	G	150
3229691	168	139	7UBS	1989-09-22	1200	3.900	G	4.700	G	3.300	G	150
3229692	168	139	7UBS	1989-09-22	1300	5.600	G	5.900	G	5.100	G	150
3229693	168	139	7UBS	1989-09-22	1400	6.700	G	7.300	G	6.000	G	150
3229694	168	139	7UBS	1989-09-22	1500	7.700	G	8.100	G	7.400	G	150
3229695	168	139	7UBS	1989-09-22	1600	7.800	G	8.200	G	7.200	G	150
3229696	168	139	7UBS	1989-09-22	1700	7.000	G	7.100	G	7.000	G	150
3229697	168	139	7UBS	1989-09-22	1800	7.000	G	7.000	G	6.800	G	150
3229698	168	139	7UBS	1989-09-22	1900	6.500	G	6.800	G	6.200	G	150
3229699	168	139	7UBS	1989-09-22	2000	6.000	G	6.100	G	5.900	G	150
3229700	168	139	7UBS	1989-09-22	2100	6.000	G	6.200	G	5.900	G	150
3229701	168	139	7UBS	1989-09-22	2200	6.400	G	6.600	G	6.200	G	150
3229702	168	139	7UBS	1989-09-22	2300	6.200	G	6.300	G	6.100	G	150
3229703	168	139	7UBS	1989-09-23	0000	6.400	G	6.500	G	6.300	G	150
3229704	168	139	7UBS	1989-09-23	0100	5.900	G	6.300	G	5.400	G	150
3229705	168	139	7UBS	1989-09-23	0200	5.000	G	5.400	G	4.700	G	150
3229706	168	139	7UBS	1989-09-23	0300	4.400	G	4.600	G	4.300	G	150
3229707	168	139	7UBS	1989-09-23	0400	4.100	G	4.300	G	4.000	G	150
3229708	168	139	7UBS	1989-09-23	0500	4.100	G	4.100	G	4.000	G	150
3229709	168	139	7UBS	1989-09-23	0600	3.700	G	3.900	G	3.500	G	150
3229710	168	139	7UBS	1989-09-23	0700	3.300	G	3.500	G	3.200	G	150
3229711	168	139	7UBS	1989-09-23	0800	3.600	G	3.900	G	3.200	G	150
3229712	168	139	7UBS	1989-09-23	0900	4.300	G	4.700	G	3.900	G	150
3229713	168	139	7UBS	1989-09-23	1000	5.200	G	5.600	G	4.800	G	150
3229714	168	139	7UBS	1989-09-23	1100	6.400	G	6.800	G	5.800	G	150
3229715	168	139	7UBS	1989-09-23	1200	7.400	G	7.900	G	6.900	G	150
3229716	168	139	7UBS	1989-09-23	1300	8.600	G	9.400	G	8.000	G	150
3229717	168	139	7UBS	1989-09-23	1400	10.300	G	10.800	G	9.600	G	150
3229718	168	139	7UBS	1989-09-23	1500	10.800	G	11.000	G	10.700	G	150
3229719	168	139	7UBS	1989-09-23	1600	10.600	G	10.800	G	10.400	G	150
3229720	168	139	7UBS	1989-09-23	1700	10.300	G	10.400	G	10.100	G	150
3229721	168	139	7UBS	1989-09-23	1800	9.600	G	10.000	G	9.200	G	150
3229722	168	139	7UBS	1989-09-23	1900	9.000	G	9.200	G	8.900	G	150
3229723	168	139	7UBS	1989-09-23	2000	8.800	G	8.900	G	8.800	G	150
3229724	168	139	7UBS	1989-09-23	2100	8.600	G	8.700	G	8.500	G	150
3229725	168	139	7UBS	1989-09-23	2200	8.300	G	8.400	G	8.200	G	150
3229726	168	139	7UBS	1989-09-23	2300	8.200	G	8.200	G	8.100	G	150
3229727	168	139	7UBS	1989-09-24	0000	8.000	G	8.200	G	7.900	G	150
3229728	168	139	7UBS	1989-09-24	0100	7.900	G	7.900	G	7.800	G	150
3229729	168	139	7UBS	1989-09-24	0200	7.900	G	7.900	G	7.700	G	150
3229730	168	139	7UBS	1989-09-24	0300	7.400	G	7.700	G	7.100	G	150
3229731	168	139	7UBS	1989-09-24	0400	6.900	G	7.000	G	6.700	G	150
3229732	168	139	7UBS	1989-09-24	0500	6.900	G	7.000	G	6.800	G	150
3229733	168	139	7UBS	1989-09-24	0600	7.100	G	7.200	G	7.000	G	150
3229734	168	139	7UBS	1989-09-24	0700	7.700	G	7.900	G	7.300	G	150
3229735	168	139	7UBS	1989-09-24	0800	8.100	G	8.400	G	7.900	G	150
3229736	168	139	7UBS	1989-09-24	0900	8.700	G	8.900	G	8.400	G	150
3229737	168	139	7UBS	1989-09-24	1000	9.700	G	10.100	G	9.100	G	150
3229738	168	139	7UBS	1989-09-24	1100	10.000	G	10.600	G	9.500	G	150
3229739	168	139	7UBS	1989-09-24	1200	11.300	G	12.000	G	10.800	G	150
3229740	168	139	7UBS	1989-09-24	1300	12.300	G	13.000	G	12.100	G	150
3229741	168	139	7UBS	1989-09-24	1400	13.800	G	14.200	G	13.200	G	150
3229742	168	139	7UBS	1989-09-24	1500	14.200	G	14.500	G	13.900	G	150
3229743	168	139	7UBS	1989-09-24	1600	14.000	G	14.300	G	13.700	G	150
3229744	168	139	7UBS	1989-09-24	1700	13.300	G	13.600	G	13.100	G	150
3229745	168	139	7UBS	1989-09-24	1800	12.300	G	13.100	G	11.600	G	150
3229746	168	139	7UBS	1989-09-24	1900	10.800	G	11.400	G	10.200	G	150
3229747	168	139	7UBS	1989-09-24	2000	10.300	G	10.400	G	10.200	G	150
3229748	168	139	7UBS	1989-09-24	2100	9.700	G	10.100	G	9.500	G	150
3229749	168	139	7UBS	1989-09-24	2200	9.700	G	9.700	G	9.600	G	150
3229750	168	139	7UBS	1989-09-24	2300	9.400	G	9.600	G	9.400	G	150
3229751	168	139	7UBS	1989-09-25	0000	8.900	G	9.400	G	8.500	G	150
3229752	168	139	7UBS	1989-09-25	0100	8.300	G	8.500	G	8.200	G	150
3229753	168	139	7UBS	1989-09-25	0200	8.200	G	8.200	G	8.100	G	150
3229754	168	139	7UBS	1989-09-25	0300	8.100	G	8.200	G	8.000	G	150
3229755	168	139	7UBS	1989-09-25	0400	7.800	G	8.000	G	7.500	G	150
3229756	168	139	7UBS	1989-09-25	0500	7.000	G	7.400	G	6.700	G	150
3229757	168	139	7UBS	1989-09-25	0600	7.300	G	7.700	G	6.800	G	150
3229758	168	139	7UBS	1989-09-25	0700	6.900	G	7.600	G	6.400	G	150
3229759	168	139	7UBS	1989-09-25	0800	6.600	G	6.600	G	6.500	G	150
3229760	168	139	7UBS	1989-09-25	0900	6.700	G	7.200	G	6.300	G	150
3229761	168	139	7UBS	1989-09-25	1000	7.600	G	7.800	G	7.300	G	150
3229762	168	139	7UBS	1989-09-25	1100	7.500	G	7.800	G	7.400	G	150
3229763	168	139	7UBS	1989-09-25	1200	8.100	G	8.300	G	7.800	G	150
3229764	168	139	7UBS	1989-09-25	1300	8.500	G	8.500	G	8.400	G	150
3229765	168	139	7UBS	1989-09-25	1400	8.400	G	8.600	G	8.100	G	150
3229766	168	139	7UBS	1989-09-25	1500	8.500	G	8.700	G	8.100	G	150
3229767	168	139	7UBS	1989-09-25	1600	8.700	G	9.000	G	8.500	G	150
3229768	168	139	7UBS	1989-09-25	1700	8.900	G	9.200	G	8.700	G	150
3229769	168	139	7UBS	1989-09-25	1800	8.500	G	8.700	G	8.300	G	150
3229770	168	139	7UBS	1989-09-25	1900	8.100	G	8.300	G	7.800	G	150
3229771	168	139	7UBS	1989-09-25	2000	7.400	G	7.700	G	7.100	G	150
3229772	168	139	7UBS	1989-09-25	2100	6.800	G	6.900	G	6.600	G	150
3229773	168	139	7UBS	1989-09-25	2200	6.400	G	6.600	G	6.400	G	150
3229774	168	139	7UBS	1989-09-25	2300	6.400	G	6.500	G	6.200	G	150
3229775	168	139	7UBS	1989-09-26	0000	5.900	G	6.100	G	5.800	G	150
3229776	168	139	7UBS	1989-09-26	0100	5.600	G	5.800	G	5.500	G	150
3229777	168	139	7UBS	1989-09-26	0200	5.300	G	5.500	G	5.200	G	150
3229778	168	139	7UBS	1989-09-26	0300	5.300	G	5.300	G	5.200	G	150
3229779	168	139	7UBS	1989-09-26	0400	5.100	G	5.200	G	5.100	G	150
3229780	168	139	7UBS	1989-09-26	0500	5.000	G	5.100	G	5.000	G	150
3229781	168	139	7UBS	1989-09-26	0600	4.900	G	5.000	G	4.800	G	150
3229782	168	139	7UBS	1989-09-26	0700	4.700	G	4.800	G	4.600	G	150
3229783	168	139	7UBS	1989-09-26	0800	4.500	G	4.600	G	4.500	G	150
3229784	168	139	7UBS	1989-09-26	0900	4.600	G	4.700	G	4.500	G	150
3229785	168	139	7UBS	1989-09-26	1000	4.600	G	4.700	G	4.600	G	150
3229786	168	139	7UBS	1989-09-26	1100	4.500	G	4.700	G	4.500	G	150
3229787	168	139	7UBS	1989-09-26	1200	4.600	G	4.700	G	4.500	G	150
3229788	168	139	7UBS	1989-09-26	1300	4.800	G	4.900	G	4.700	G	150
3229789	168	139	7UBS	1989-09-26	1400	5.300	G	5.500	G	5.000	G	150
3229790	168	139	7UBS	1989-09-26	1500	5.400	G	5.500	G	5.400	G	150
3229791	168	139	7UBS	1989-09-26	1600	5.500	G	5.500	G	5.400	G	150
3229792	168	139	7UBS	1989-09-26	1700	5.100	G	5.300	G	4.900	G	150
3229793	168	139	7UBS	1989-09-26	1800	4.400	G	4.800	G	4.100	G	150
3229794	168	139	7UBS	1989-09-26	1900	3.800	G	4.000	G	3.600	G	150
3229795	168	139	7UBS	1989-09-26	2000	3.400	G	3.600	G	3.000	G	150
3229796	168	139	7UBS	1989-09-26	2100	3.000	G	3.000	G	2.800	G	150
3229797	168	139	7UBS	1989-09-26	2200	3.000	G	3.300	G	2.900	G	150
3229798	168	139	7UBS	1989-09-26	2300	3.200	G	3.400	G	2.900	G	150
3229799	168	139	7UBS	1989-09-27	0000	2.400	G	2.800	G	2.100	G	150
3229800	168	139	7UBS	1989-09-27	0100	2.200	G	2.200	G	2.100	G	150
3229801	168	139	7UBS	1989-09-27	0200	2.200	G	2.300	G	1.900	G	150
3229802	168	139	7UBS	1989-09-27	0300	1.700	G	1.800	G	1.700	G	150
3229803	168	139	7UBS	1989-09-27	0400	2.500	G	2.900	G	1.800	G	150
3229804	168	139	7UBS	1989-09-27	0500	3.000	G	3.000	G	2.900	G	150
3229805	168	139	7UBS	1989-09-27	0600	3.000	G	3.000	G	2.900	G	150
3229806	168	139	7UBS	1989-09-27	0700	3.000	G	3.100	G	2.900	G	150
3229807	168	139	7UBS	1989-09-27	0800	3.000	G	3.100	G	2.900	G	150
3229808	168	139	7UBS	1989-09-27	0900	3.400	G	3.900	G	3.100	G	150
3229809	168	139	7UBS	1989-09-27	1000	4.100	G	4.100	G	3.900	G	150
3229810	168	139	7UBS	1989-09-27	1100	4.300	G	4.400	G	4.100	G	150
3229811	168	139	7UBS	1989-09-27	1200	4.600	G	4.800	G	4.500	G	150
3229812	168	139	7UBS	1989-09-27	1300	5.000	G	5.200	G	4.800	G	150
3229813	168	139	7UBS	1989-09-27	1400	5.400	G	5.500	G	5.300	G	150
3229814	168	139	7UBS	1989-09-27	1500	6.000	G	6.300	G	5.300	G	150
3229815	168	139	7UBS	1989-09-27	1600	6.400	G	6.500	G	6.300	G	150
3229816	168	139	7UBS	1989-09-27	1700	5.900	G	6.200	G	5.500	G	150
3229817	168	139	7UBS	1989-09-27	1800	5.300	G	5.400	G	5.100	G	150
3229818	168	139	7UBS	1989-09-27	1900	4.900	G	5.100	G	4.800	G	150
3229819	168	139	7UBS	1989-09-27	2000	4.600	G	4.700	G	4.500	G	150
3229820	168	139	7UBS	1989-09-27	2100	4.100	G	4.400	G	3.600	G	150
3229821	168	139	7UBS	1989-09-27	2200	3.100	G	3.500	G	2.800	G	150
3229822	168	139	7UBS	1989-09-27	2300	2.700	G	2.800	G	2.600	G	150
3229823	168	139	7UBS	1989-09-28	0000	2.500	G	2.600	G	2.500	G	150
3229824	168	139	7UBS	1989-09-28	0100	2.500	G	2.500	G	2.500	G	150
3229825	168	139	7UBS	1989-09-28	0200	2.200	G	2.400	G	2.000	G	150
3229826	168	139	7UBS	1989-09-28	0300	2.000	G	2.100	G	1.900	G	150
3229827	168	139	7UBS	1989-09-28	0400	1.800	G	1.900	G	1.700	G	150
3229828	168	139	7UBS	1989-09-28	0500	1.600	G	1.700	G	1.400	G	150
3229829	168	139	7UBS	1989-09-28	0600	1.700	G	1.700	G	1.600	G	150
3229830	168	139	7UBS	1989-09-28	0700	1.400	G	1.600	G	1.400	G	150
3229831	168	139	7UBS	1989-09-28	0800	1.200	G	1.300	G	1.200	G	150
3229832	168	139	7UBS	1989-09-28	0900	1.400	G	1.700	G	1.200	G	150
3229833	168	139	7UBS	1989-09-28	1000	2.100	G	2.400	G	1.800	G	150
3229834	168	139	7UBS	1989-09-28	1100	2.700	G	2.900	G	2.400	G	150
3229835	168	139	7UBS	1989-09-28	1200	3.300	G	3.600	G	3.000	G	150
3229836	168	139	7UBS	1989-09-28	1300	3.900	G	4.200	G	3.700	G	150
3229837	168	139	7UBS	1989-09-28	1400	4.900	G	5.400	G	4.300	G	150
3229838	168	139	7UBS	1989-09-28	1500	5.600	G	5.800	G	5.500	G	150
3229839	168	139	7UBS	1989-09-28	1600	5.300	G	5.500	G	5.100	G	150
3229840	168	139	7UBS	1989-09-28	1700	4.900	G	5.100	G	4.600	G	150
3229841	168	139	7UBS	1989-09-28	1800	4.300	G	4.600	G	3.900	G	150
3229842	168	139	7UBS	1989-09-28	1900	3.500	G	3.900	G	3.200	G	150
3229843	168	139	7UBS	1989-09-28	2000	3.200	G	3.200	G	3.100	G	150
3229844	168	139	7UBS	1989-09-28	2100	2.800	G	3.100	G	2.500	G	150
3229845	168	139	7UBS	1989-09-28	2200	2.500	G	2.500	G	2.500	G	150
3229846	168	139	7UBS	1989-09-28	2300	2.500	G	2.500	G	2.500	G	150
3229847	168	139	7UBS	1989-09-29	0000	2.400	G	2.500	G	2.400	G	150
3229848	168	139	7UBS	1989-09-29	0100	2.500	G	2.600	G	2.400	G	150
3229849	168	139	7UBS	1989-09-29	0200	2.500	G	2.800	G	2.400	G	150
3229850	168	139	7UBS	1989-09-29	0300	2.700	G	2.800	G	2.600	G	150
3229851	168	139	7UBS	1989-09-29	0400	2.600	G	2.700	G	2.600	G	150
3229852	168	139	7UBS	1989-09-29	0500	2.600	G	2.700	G	2.300	G	150
3229853	168	139	7UBS	1989-09-29	0600	2.000	G	2.200	G	1.900	G	150
3229854	168	139	7UBS	1989-09-29	0700	2.300	G	2.700	G	1.900	G	150
3229855	168	139	7UBS	1989-09-29	0800	2.900	G	3.300	G	2.700	G	150
3229856	168	139	7UBS	1989-09-29	0900	3.900	G	4.300	G	3.300	G	150
3229857	168	139	7UBS	1989-09-29	1000	4.300	G	4.400	G	4.300	G	150
3229858	168	139	7UBS	1989-09-29	1100	4.400	G	4.500	G	4.300	G	150
3229859	168	139	7UBS	1989-09-29	1200	4.400	G	4.400	G	4.300	G	150
3229860	168	139	7UBS	1989-09-29	1300	4.200	G	4.300	G	4.200	G	150
3229861	168	139	7UBS	1989-09-29	1400	4.400	G	4.600	G	4.200	G	150
3229862	168	139	7UBS	1989-09-29	1500	4.700	G	4.700	G	4.600	G	150
3229863	168	139	7UBS	1989-09-29	1600	4.400	G	4.600	G	4.200	G	150
3229864	168	139	7UBS	1989-09-29	1700	3.800	G	4.100	G	3.600	G	150
3229865	168	139	7UBS	1989-09-29	1800	3.600	G	3.600	G	3.500	G	150
3229866	168	139	7UBS	1989-09-29	1900	3.300	G	3.500	G	3.300	G	150
3229867	168	139	7UBS	1989-09-29	2000	3.200	G	3.300	G	3.200	G	150
3229868	168	139	7UBS	1989-09-29	2100	2.900	G	3.200	G	2.600	G	150
3229869	168	139	7UBS	1989-09-29	2200	2.500	G	2.600	G	2.500	G	150
3229870	168	139	7UBS	1989-09-29	2300	2.800	G	2.900	G	2.600	G	150
3229871	168	139	7UBS	1989-09-30	0000	3.000	G	3.100	G	3.000	G	150
3229872	168	139	7UBS	1989-09-30	0100	3.100	G	3.300	G	3.000	G	150
3229873	168	139	7UBS	1989-09-30	0200	3.600	G	3.800	G	3.400	G	150
3229874	168	139	7UBS	1989-09-30	0300	4.100	G	4.400	G	3.900	G	150
3229875	168	139	7UBS	1989-09-30	0400	4.300	G	4.400	G	4.200	G	150
3229876	168	139	7UBS	1989-09-30	0500	4.200	G	4.200	G	4.100	G	150
3229877	168	139	7UBS	1989-09-30	0600	4.300	G	4.400	G	4.200	G	150
3229878	168	139	7UBS	1989-09-30	0700	4.300	G	4.400	G	4.300	G	150
3229879	168	139	7UBS	1989-09-30	0800	4.300	G	4.400	G	4.300	G	150
3229880	168	139	7UBS	1989-09-30	0900	4.600	G	4.800	G	4.400	G	150
3229881	168	139	7UBS	1989-09-30	1000	4.900	G	5.100	G	4.800	G	150
3229882	168	139	7UBS	1989-09-30	1100	5.400	G	5.700	G	5.200	G	150
3229883	168	139	7UBS	1989-09-30	1200	5.900	G	6.200	G	5.700	G	150
3229884	168	139	7UBS	1989-09-30	1300	6.600	G	7.000	G	6.300	G	150
3229885	168	139	7UBS	1989-09-30	1400	6.900	G	7.100	G	6.800	G	150
3229886	168	139	7UBS	1989-09-30	1500	7.400	G	7.600	G	7.200	G	150
3229887	168	139	7UBS	1989-09-30	1600	7.600	G	7.600	G	7.400	G	150
3229888	168	139	7UBS	1989-09-30	1700	7.100	G	7.400	G	6.800	G	150
3229889	168	139	7UBS	1989-09-30	1800	6.700	G	6.800	G	6.600	G	150
3229890	168	139	7UBS	1989-09-30	1900	6.400	G	6.600	G	6.300	G	150
3229891	168	139	7UBS	1989-09-30	2000	6.000	G	6.200	G	5.900	G	150
3229892	168	139	7UBS	1989-09-30	2100	5.800	G	5.900	G	5.700	G	150
3229893	168	139	7UBS	1989-09-30	2200	5.400	G	5.700	G	5.200	G	150
3229894	168	139	7UBS	1989-09-30	2300	5.000	G	5.200	G	4.900	G	150
3229895	168	139	7UBS	1989-10-01	0000	5.000	G	5.000	G	4.900	G	150
3229896	168	139	7UBS	1989-10-01	0100	4.500	G	4.800	G	4.200	G	150
3229897	168	139	7UBS	1989-10-01	0200	4.200	G	4.300	G	4.100	G	150
3229898	168	139	7UBS	1989-10-01	0300	4.100	G	4.100	G	4.100	G	150
3229899	168	139	7UBS	1989-10-01	0400	4.100	G	4.400	G	4.000	G	150
3229900	168	139	7UBS	1989-10-01	0500	4.300	G	4.500	G	4.000	G	150
3229901	168	139	7UBS	1989-10-01	0600	4.100	G	4.300	G	4.000	G	150
3229902	168	139	7UBS	1989-10-01	0700	4.700	G	4.900	G	4.400	G	150
3229903	168	139	7UBS	1989-10-01	0800	5.300	G	5.600	G	4.900	G	150
3229904	168	139	7UBS	1989-10-01	0900	5.700	G	5.800	G	5.600	G	150
3229905	168	139	7UBS	1989-10-01	1000	6.200	G	6.600	G	5.800	G	150
3229906	168	139	7UBS	1989-10-01	1100	7.000	G	7.300	G	6.700	G	150
3229907	168	139	7UBS	1989-10-01	1200	7.500	G	7.600	G	7.400	G	150
3229908	168	139	7UBS	1989-10-01	1300	8.000	G	8.000	G	7.700	G	150
3229909	168	139	7UBS	1989-10-01	1400	8.000	G	8.300	G	7.900	G	150
3229910	168	139	7UBS	1989-10-01	1500	9.300	G	9.800	G	8.300	G	150
3229911	168	139	7UBS	1989-10-01	1600	9.400	G	9.700	G	9.200	G	150
3229912	168	139	7UBS	1989-10-01	1700	9.100	G	9.400	G	8.700	G	150
3229913	168	139	7UBS	1989-10-01	1800	8.300	G	8.800	G	7.600	G	150
3229914	168	139	7UBS	1989-10-01	1900	7.000	G	7.400	G	6.800	G	150
3229915	168	139	7UBS	1989-10-01	2000	6.800	G	6.800	G	6.700	G	150
3229916	168	139	7UBS	1989-10-01	2100	6.900	G	7.200	G	6.700	G	150
3229917	168	139	7UBS	1989-10-01	2200	7.600	G	7.700	G	7.400	G	150
3229918	168	139	7UBS	1989-10-01	2300	7.100	G	7.500	G	6.100	G	150
3229919	168	139	7UBS	1989-10-02	0000	5.300	G	5.900	G	5.000	G	150
3229920	168	139	7UBS	1989-10-02	0100	4.900	G	5.000	G	4.800	G	150
3229921	168	139	7UBS	1989-10-02	0200	4.900	G	5.000	G	4.500	G	150
3229922	168	139	7UBS	1989-10-02	0300	4.400	G	4.400	G	4.300	G	150
3229923	168	139	7UBS	1989-10-02	0400	4.500	G	4.600	G	4.400	G	150
3229924	168	139	7UBS	1989-10-02	0500	4.300	G	4.500	G	4.000	G	150
3229925	168	139	7UBS	1989-10-02	0600	3.700	G	3.900	G	3.400	G	150
3229926	168	139	7UBS	1989-10-02	0700	3.600	G	3.800	G	3.400	G	150
3229927	168	139	7UBS	1989-10-02	0800	3.900	G	4.000	G	3.800	G	150
3229928	168	139	7UBS	1989-10-02	0900	4.100	G	4.100	G	4.000	G	150
3229929	168	139	7UBS	1989-10-02	1000	4.100	G	4.200	G	4.100	G	150
3229930	168	139	7UBS	1989-10-02	1100	4.500	G	4.800	G	4.200	G	150
3229931	168	139	7UBS	1989-10-02	1200	5.000	G	5.100	G	4.800	G	150
3229932	168	139	7UBS	1989-10-02	1300	4.900	G	5.000	G	4.900	G	150
3229933	168	139	7UBS	1989-10-02	1400	5.000	G	5.100	G	4.900	G	150
3229934	168	139	7UBS	1989-10-02	1500	5.100	G	5.200	G	5.000	G	150
3229935	168	139	7UBS	1989-10-02	1600	5.200	G	5.300	G	5.100	G	150
3229936	168	139	7UBS	1989-10-02	1700	5.200	G	5.300	G	5.100	G	150
3229937	168	139	7UBS	1989-10-02	1800	5.000	G	5.200	G	4.700	G	150
3229938	168	139	7UBS	1989-10-02	1900	4.200	G	4.700	G	3.800	G	150
3229939	168	139	7UBS	1989-10-02	2000	3.400	G	3.700	G	3.100	G	150
3229940	168	139	7UBS	1989-10-02	2100	2.900	G	3.000	G	2.800	G	150
3229941	168	139	7UBS	1989-10-02	2200	2.800	G	2.900	G	2.500	G	150
3229942	168	139	7UBS	1989-10-02	2300	2.400	G	2.500	G	2.300	G	150
3229943	168	139	7UBS	1989-10-03	0000	2.300	G	2.400	G	2.300	G	150
3229944	168	139	7UBS	1989-10-03	0100	2.400	G	2.500	G	2.400	G	150
3229945	168	139	7UBS	1989-10-03	0200	2.400	G	2.400	G	2.300	G	150
3229946	168	139	7UBS	1989-10-03	0300	2.200	G	2.300	G	2.200	G	150
3229947	168	139	7UBS	1989-10-03	0400	2.100	G	2.200	G	2.100	G	150
3229948	168	139	7UBS	1989-10-03	0500	2.000	G	2.100	G	1.900	G	150
3229949	168	139	7UBS	1989-10-03	0600	1.900	G	1.900	G	1.800	G	150
3229950	168	139	7UBS	1989-10-03	0700	1.900	G	1.900	G	1.800	G	150
3229951	168	139	7UBS	1989-10-03	0800	1.800	G	1.800	G	1.700	G	150
3229952	168	139	7UBS	1989-10-03	0900	1.900	G	2.100	G	1.800	G	150
3229953	168	139	7UBS	1989-10-03	1000	2.400	G	2.600	G	2.100	G	150
3229954	168	139	7UBS	1989-10-03	1100	3.000	G	3.200	G	2.700	G	150
3229955	168	139	7UBS	1989-10-03	1200	3.700	G	4.000	G	3.200	G	150
3229956	168	139	7UBS	1989-10-03	1300	4.300	G	4.600	G	4.000	G	150
3229957	168	139	7UBS	1989-10-03	1400	4.900	G	5.500	G	4.600	G	150
3229958	168	139	7UBS	1989-10-03	1500	6.000	G	6.200	G	5.700	G	150
3229959	168	139	7UBS	1989-10-03	1600	5.800	G	6.000	G	5.700	G	150
3229960	168	139	7UBS	1989-10-03	1700	5.600	G	5.900	G	5.400	G	150
3229961	168	139	7UBS	1989-10-03	1800	5.000	G	5.400	G	4.600	G	150
3229962	168	139	7UBS	1989-10-03	1900	4.400	G	4.600	G	4.300	G	150
3229963	168	139	7UBS	1989-10-03	2000	4.300	G	4.700	G	3.800	G	150
3229964	168	139	7UBS	1989-10-03	2100	3.900	G	3.900	G	3.800	G	150
3229965	168	139	7UBS	1989-10-03	2200	4.000	G	4.100	G	3.900	G	150
3229966	168	139	7UBS	1989-10-03	2300	4.000	G	4.100	G	3.900	G	150
3229967	168	139	7UBS	1989-10-04	0000	4.000	G	4.100	G	3.900	G	150
3229968	168	139	7UBS	1989-10-04	0100	4.000	G	4.100	G	4.000	G	150
3229969	168	139	7UBS	1989-10-04	0200	4.000	G	4.200	G	4.000	G	150
3229970	168	139	7UBS	1989-10-04	0300	4.100	G	4.300	G	3.900	G	150
3229971	168	139	7UBS	1989-10-04	0400	4.400	G	4.600	G	4.100	G	150
3229972	168	139	7UBS	1989-10-04	0500	4.600	G	4.600	G	4.500	G	150
3229973	168	139	7UBS	1989-10-04	0600	4.500	G	4.500	G	4.400	G	150
3229974	168	139	7UBS	1989-10-04	0700	4.400	G	4.400	G	4.300	G	150
3229975	168	139	7UBS	1989-10-04	0800	4.400	G	4.500	G	4.400	G	150
3229976	168	139	7UBS	1989-10-04	0900	4.700	G	4.900	G	4.500	G	150
3229977	168	139	7UBS	1989-10-04	1000	4.800	G	4.900	G	4.800	G	150
3229978	168	139	7UBS	1989-10-04	1100	5.300	G	5.700	G	5.000	G	150
3229979	168	139	7UBS	1989-10-04	1200	6.300	G	6.700	G	5.800	G	150
3229980	168	139	7UBS	1989-10-04	1300	6.900	G	7.100	G	6.700	G	150
3229981	168	139	7UBS	1989-10-04	1400	6.700	G	6.800	G	6.500	G	150
3229982	168	139	7UBS	1989-10-04	1500	6.400	G	6.500	G	6.300	G	150
3229983	168	139	7UBS	1989-10-04	1600	6.000	G	6.300	G	5.700	G	150
3229984	168	139	7UBS	1989-10-04	1700	6.000	G	6.300	G	5.700	G	150
3229985	168	139	7UBS	1989-10-04	1800	5.800	G	6.300	G	5.200	G	150
3229986	168	139	7UBS	1989-10-04	1900	4.900	G	5.100	G	4.800	G	150
3229987	168	139	7UBS	1989-10-04	2000	5.000	G	5.100	G	4.900	G	150
3229988	168	139	7UBS	1989-10-04	2100	4.800	G	5.000	G	4.700	G	150
3229989	168	139	7UBS	1989-10-04	2200	4.700	G	4.900	G	4.500	G	150
3229990	168	139	7UBS	1989-10-04	2300	4.500	G	5.000	G	3.400	G	150
3229991	168	139	7UBS	1989-10-05	0000	2.900	G	3.200	G	2.700	G	150
3229992	168	139	7UBS	1989-10-05	0100	2.600	G	2.700	G	2.600	G	150
3229993	168	139	7UBS	1989-10-05	0200	2.400	G	2.600	G	2.200	G	150
3229994	168	139	7UBS	1989-10-05	0300	2.100	G	2.200	G	1.800	G	150
3229995	168	139	7UBS	1989-10-05	0400	1.500	G	1.800	G	1.400	G	150
3229996	168	139	7UBS	1989-10-05	0500	1.800	G	1.900	G	1.600	G	150
3229997	168	139	7UBS	1989-10-05	0600	1.800	G	1.900	G	1.600	G	150
3229998	168	139	7UBS	1989-10-05	0700	1.400	G	1.500	G	1.400	G	150
3229999	168	139	7UBS	1989-10-05	0800	1.400	G	1.500	G	1.300	G	150
3230000	168	139	7UBS	1989-10-05	0900	1.700	G	1.900	G	1.600	G	150
3230001	168	139	7UBS	1989-10-05	1000	2.600	G	3.800	G	1.800	G	150
3230002	168	139	7UBS	1989-10-05	1100	4.700	G	4.900	G	4.100	G	150
3230003	168	139	7UBS	1989-10-05	1200	5.000	G	5.200	G	4.900	G	150
3230004	168	139	7UBS	1989-10-05	1300	5.800	G	6.400	G	5.300	G	150
3230005	168	139	7UBS	1989-10-05	1400	6.600	G	6.800	G	6.500	G	150
3230006	168	139	7UBS	1989-10-05	1500	7.000	G	7.200	G	6.800	G	150
3230007	168	139	7UBS	1989-10-05	1600	7.400	G	7.500	G	7.300	G	150
3230008	168	139	7UBS	1989-10-05	1700	7.100	G	7.300	G	6.900	G	150
3230009	168	139	7UBS	1989-10-05	1800	6.500	G	6.900	G	6.000	G	150
3230010	168	139	7UBS	1989-10-05	1900	5.700	G	6.000	G	5.500	G	150
3230011	168	139	7UBS	1989-10-05	2000	5.200	G	5.500	G	4.900	G	150
3230012	168	139	7UBS	1989-10-05	2100	4.700	G	4.800	G	4.600	G	150
3230013	168	139	7UBS	1989-10-05	2200	4.700	G	4.800	G	4.600	G	150
3230014	168	139	7UBS	1989-10-05	2300	4.900	G	4.900	G	4.800	G	150
3230015	168	139	7UBS	1989-10-06	0000	4.900	G	5.000	G	4.800	G	150
3230016	168	139	7UBS	1989-10-06	0100	4.800	G	4.900	G	4.800	G	150
3230017	168	139	7UBS	1989-10-06	0200	4.900	G	5.000	G	4.800	G	150
3230018	168	139	7UBS	1989-10-06	0300	5.100	G	5.200	G	5.000	G	150
3230019	168	139	7UBS	1989-10-06	0400	5.200	G	5.300	G	5.200	G	150
3230020	168	139	7UBS	1989-10-06	0500	5.100	G	5.200	G	5.100	G	150
3230021	168	139	7UBS	1989-10-06	0600	5.000	G	5.100	G	4.900	G	150
3230022	168	139	7UBS	1989-10-06	0700	5.100	G	5.200	G	4.900	G	150
3230023	168	139	7UBS	1989-10-06	0800	5.300	G	5.400	G	5.200	G	150
3230024	168	139	7UBS	1989-10-06	0900	5.300	G	5.400	G	5.300	G	150
3230025	168	139	7UBS	1989-10-06	1000	5.600	G	5.700	G	5.400	G	150
3230026	168	139	7UBS	1989-10-06	1100	5.900	G	6.000	G	5.800	G	150
3230027	168	139	7UBS	1989-10-06	1200	6.100	G	6.100	G	6.000	G	150
3230028	168	139	7UBS	1989-10-06	1300	5.900	G	6.100	G	5.700	G	150
3230029	168	139	7UBS	1989-10-06	1400	6.200	G	6.300	G	6.100	G	150
3230030	168	139	7UBS	1989-10-06	1500	6.500	G	6.800	G	6.300	G	150
3230031	168	139	7UBS	1989-10-06	1600	6.500	G	6.800	G	6.200	G	150
3230032	168	139	7UBS	1989-10-06	1700	5.700	G	6.100	G	5.400	G	150
3230033	168	139	7UBS	1989-10-06	1800	5.000	G	5.300	G	4.700	G	150
3230034	168	139	7UBS	1989-10-06	1900	4.600	G	4.700	G	4.500	G	150
3230035	168	139	7UBS	1989-10-06	2000	4.400	G	4.700	G	4.200	G	150
3230036	168	139	7UBS	1989-10-06	2100	4.400	G	4.600	G	4.200	G	150
3230037	168	139	7UBS	1989-10-06	2200	4.600	G	4.600	G	4.500	G	150
3230038	168	139	7UBS	1989-10-06	2300	4.600	G	4.600	G	4.500	G	150
3230039	168	139	7UBS	1989-10-07	0000	4.500	G	4.600	G	4.400	G	150
3230040	168	139	7UBS	1989-10-07	0100	4.800	G	5.000	G	4.600	G	150
3230041	168	139	7UBS	1989-10-07	0200	5.200	G	5.400	G	4.900	G	150
3230042	168	139	7UBS	1989-10-07	0300	5.400	G	5.400	G	5.300	G	150
3230043	168	139	7UBS	1989-10-07	0400	4.700	G	5.200	G	4.100	G	150
3230044	168	139	7UBS	1989-10-07	0500	3.500	G	4.000	G	3.300	G	150
3230045	168	139	7UBS	1989-10-07	0600	2.400	G	3.300	G	2.000	G	150
3230046	168	139	7UBS	1989-10-07	0700	2.100	G	2.300	G	1.900	G	150
3230047	168	139	7UBS	1989-10-07	0800	3.200	G	3.800	G	2.500	G	150
3230048	168	139	7UBS	1989-10-07	0900	4.000	G	4.200	G	3.800	G	150
3230049	168	139	7UBS	1989-10-07	1000	3.200	G	3.700	G	2.900	G	150
3230050	168	139	7UBS	1989-10-07	1100	3.000	G	3.100	G	2.900	G	150
3230051	168	139	7UBS	1989-10-07	1200	3.100	G	3.200	G	3.000	G	150
3230052	168	139	7UBS	1989-10-07	1300	3.500	G	3.700	G	3.200	G	150
3230053	168	139	7UBS	1989-10-07	1400	3.500	G	3.600	G	3.300	G	150
3230054	168	139	7UBS	1989-10-07	1500	3.700	G	4.000	G	3.400	G	150
3230055	168	139	7UBS	1989-10-07	1600	3.600	G	3.900	G	3.000	G	150
3230056	168	139	7UBS	1989-10-07	1700	2.600	G	2.800	G	2.400	G	150
3230057	168	139	7UBS	1989-10-07	1800	2.300	G	2.400	G	2.100	G	150
3230058	168	139	7UBS	1989-10-07	1900	1.800	G	2.100	G	1.600	G	150
3230059	168	139	7UBS	1989-10-07	2000	1.600	G	1.700	G	1.600	G	150
3230060	168	139	7UBS	1989-10-07	2100	1.700	G	1.700	G	1.700	G	150
3230061	168	139	7UBS	1989-10-07	2200	1.700	G	1.700	G	1.600	G	150
3230062	168	139	7UBS	1989-10-07	2300	1.500	G	1.600	G	1.300	G	150
3230063	168	139	7UBS	1989-10-08	0000	1.200	G	1.300	G	1.100	G	150
3230064	168	139	7UBS	1989-10-08	0100	1.000	G	1.100	G	1.000	G	150
3230065	168	139	7UBS	1989-10-08	0200	1.000	G	1.000	G	1.000	G	150
3230066	168	139	7UBS	1989-10-08	0300	1.000	G	1.000	G	1.000	G	150
3230067	168	139	7UBS	1989-10-08	0400	0.800	G	1.000	G	0.700	G	150
3230068	168	139	7UBS	1989-10-08	0500	0.600	G	0.600	G	0.500	G	150
3230069	168	139	7UBS	1989-10-08	0600	0.400	G	0.400	G	0.300	G	150
3230070	168	139	7UBS	1989-10-08	0700	0.300	G	0.300	G	0.300	G	150
3230071	168	139	7UBS	1989-10-08	0800	0.200	G	0.300	G	0.200	G	150
3230072	168	139	7UBS	1989-10-08	0900	0.400	G	0.500	G	0.300	G	150
3230073	168	139	7UBS	1989-10-08	1000	0.600	G	0.700	G	0.500	G	150
3230074	168	139	7UBS	1989-10-08	1100	0.800	G	1.000	G	0.700	G	150
3230075	168	139	7UBS	1989-10-08	1200	1.100	G	1.300	G	1.000	G	150
3230076	168	139	7UBS	1989-10-08	1300	1.400	G	1.600	G	1.300	G	150
3230077	168	139	7UBS	1989-10-08	1400	1.900	G	2.300	G	1.600	G	150
3230078	168	139	7UBS	1989-10-08	1500	2.100	G	2.300	G	1.900	G	150
3230079	168	139	7UBS	1989-10-08	1600	1.500	G	1.900	G	1.000	G	150
3230080	168	139	7UBS	1989-10-08	1700	0.900	G	0.900	G	0.800	G	150
3230081	168	139	7UBS	1989-10-08	1800	0.200	G	0.700	G	-0.100	G	150
3230082	168	139	7UBS	1989-10-08	1900	-0.200	G	-0.100	G	-0.300	G	150
3230083	168	139	7UBS	1989-10-08	2000	-0.600	G	-0.400	G	-0.700	G	150
3230084	168	139	7UBS	1989-10-08	2100	-0.900	G	-0.700	G	-1.000	G	150
3230085	168	139	7UBS	1989-10-08	2200	-1.200	G	-1.000	G	-1.400	G	150
3230086	168	139	7UBS	1989-10-08	2300	-1.700	G	-1.500	G	-2.000	G	150
3230087	168	139	7UBS	1989-10-09	0000	-2.200	G	-2.100	G	-2.300	G	150
3230088	168	139	7UBS	1989-10-09	0100	-2.500	G	-2.300	G	-2.600	G	150
3230089	168	139	7UBS	1989-10-09	0200	-2.600	G	-2.500	G	-2.800	G	150
3230090	168	139	7UBS	1989-10-09	0300	-2.900	G	-2.800	G	-3.100	G	150
3230091	168	139	7UBS	1989-10-09	0400	-3.100	G	-3.000	G	-3.100	G	150
3230092	168	139	7UBS	1989-10-09	0500	-2.800	G	-2.700	G	-3.000	G	150
3230093	168	139	7UBS	1989-10-09	0600	-2.500	G	-2.200	G	-2.800	G	150
3230094	168	139	7UBS	1989-10-09	0700	-2.100	G	-2.000	G	-2.200	G	150
3230095	168	139	7UBS	1989-10-09	0800	-2.400	G	-2.200	G	-2.600	G	150
3230096	168	139	7UBS	1989-10-09	0900	-2.700	G	-2.600	G	-2.800	G	150
3230097	168	139	7UBS	1989-10-09	1000	-2.300	G	-1.800	G	-2.800	G	150
3230098	168	139	7UBS	1989-10-09	1100	-1.500	G	-1.300	G	-1.800	G	150
3230099	168	139	7UBS	1989-10-09	1200	-1.200	G	-1.000	G	-1.300	G	150
3230100	168	139	7UBS	1989-10-09	1300	-0.700	G	-0.700	G	-0.900	G	150
3230101	168	139	7UBS	1989-10-09	1400	-0.400	G	-0.200	G	-0.700	G	150
3230102	168	139	7UBS	1989-10-09	1500	-0.200	G	-0.200	G	-0.200	G	150
3230103	168	139	7UBS	1989-10-09	1600	-0.400	G	-0.200	G	-0.500	G	150
3230104	168	139	7UBS	1989-10-09	1700	-0.700	G	-0.500	G	-0.900	G	150
3230105	168	139	7UBS	1989-10-09	1800	-1.100	G	-0.900	G	-1.300	G	150
3230106	168	139	7UBS	1989-10-09	1900	-1.400	G	-1.300	G	-1.500	G	150
3230107	168	139	7UBS	1989-10-09	2000	-1.600	G	-1.500	G	-1.700	G	150
3230108	168	139	7UBS	1989-10-09	2100	-1.800	G	-1.700	G	-1.800	G	150
3230109	168	139	7UBS	1989-10-09	2200	-1.800	G	-1.700	G	-1.800	G	150
3230110	168	139	7UBS	1989-10-09	2300	-2.200	G	-1.800	G	-2.400	G	150
3230111	168	139	7UBS	1989-10-10	0000	-2.400	G	-2.300	G	-2.400	G	150
3230112	168	139	7UBS	1989-10-10	0100	-2.200	G	-2.200	G	-2.300	G	150
3230113	168	139	7UBS	1989-10-10	0200	-2.200	G	-2.100	G	-2.300	G	150
3230114	168	139	7UBS	1989-10-10	0300	-2.200	G	-2.100	G	-2.300	G	150
3230115	168	139	7UBS	1989-10-10	0400	-2.100	G	-2.100	G	-2.100	G	150
3230116	168	139	7UBS	1989-10-10	0500	-2.200	G	-2.100	G	-2.400	G	150
3230117	168	139	7UBS	1989-10-10	0600	-2.300	G	-2.200	G	-2.300	G	150
3230118	168	139	7UBS	1989-10-10	0700	-2.400	G	-2.300	G	-2.600	G	150
3230119	168	139	7UBS	1989-10-10	0800	-2.700	G	-2.600	G	-2.700	G	150
3230120	168	139	7UBS	1989-10-10	0900	-2.700	G	-2.600	G	-2.900	G	150
3230121	168	139	7UBS	1989-10-10	1000	-3.000	G	-2.800	G	-3.100	G	150
3230122	168	139	7UBS	1989-10-10	1100	-2.400	G	-2.200	G	-2.700	G	150
3230123	168	139	7UBS	1989-10-10	1200	-2.100	G	-1.700	G	-2.300	G	150
3230124	168	139	7UBS	1989-10-10	1300	-1.600	G	-1.500	G	-1.600	G	150
3230125	168	139	7UBS	1989-10-10	1400	-1.400	G	-1.400	G	-1.500	G	150
3230126	168	139	7UBS	1989-10-10	1500	-1.200	G	-1.000	G	-1.400	G	150
3230127	168	139	7UBS	1989-10-10	1600	-1.100	G	-1.000	G	-1.200	G	150
3230128	168	139	7UBS	1989-10-10	1700	-1.600	G	-1.200	G	-2.000	G	150
3230129	168	139	7UBS	1989-10-10	1800	-2.800	G	-2.200	G	-3.200	G	150
3230130	168	139	7UBS	1989-10-10	1900	-3.800	G	-3.300	G	-4.200	G	150
3230131	168	139	7UBS	1989-10-10	2000	-4.500	G	-4.200	G	-4.800	G	150
3230132	168	139	7UBS	1989-10-10	2100	-5.000	G	-4.800	G	-5.200	G	150
3230133	168	139	7UBS	1989-10-10	2200	-5.300	G	-5.200	G	-5.400	G	150
3230134	168	139	7UBS	1989-10-10	2300	-5.200	G	-4.800	G	-5.400	G	150
3230135	168	139	7UBS	1989-10-11	0000	-4.400	G	-4.100	G	-4.800	G	150
3230136	168	139	7UBS	1989-10-11	0100	-4.300	G	-4.200	G	-4.300	G	150
3230137	168	139	7UBS	1989-10-11	0200	-4.200	G	-4.200	G	-4.300	G	150
3230138	168	139	7UBS	1989-10-11	0300	-4.100	G	-3.900	G	-4.300	G	150
3230139	168	139	7UBS	1989-10-11	0400	-3.900	G	-3.800	G	-3.900	G	150
3230140	168	139	7UBS	1989-10-11	0500	-4.200	G	-4.000	G	-4.600	G	150
3230141	168	139	7UBS	1989-10-11	0600	-4.700	G	-4.600	G	-4.900	G	150
3230142	168	139	7UBS	1989-10-11	0700	-5.000	G	-4.900	G	-5.200	G	150
3230143	168	139	7UBS	1989-10-11	0800	-5.000	G	-4.900	G	-5.000	G	150
3230144	168	139	7UBS	1989-10-11	0900	-4.700	G	-4.500	G	-4.900	G	150
3230145	168	139	7UBS	1989-10-11	1000	-4.200	G	-3.900	G	-4.400	G	150
3230146	168	139	7UBS	1989-10-11	1100	-3.800	G	-3.600	G	-3.900	G	150
3230147	168	139	7UBS	1989-10-11	1200	-3.500	G	-3.400	G	-3.600	G	150
3230148	168	139	7UBS	1989-10-11	1300	-3.000	G	-2.800	G	-3.300	G	150
3230149	168	139	7UBS	1989-10-11	1400	-2.800	G	-2.600	G	-2.900	G	150
3230150	168	139	7UBS	1989-10-11	1500	-2.700	G	-2.600	G	-2.700	G	150
3230151	168	139	7UBS	1989-10-11	1600	-2.600	G	-2.500	G	-2.700	G	150
3230152	168	139	7UBS	1989-10-11	1700	-2.600	G	-2.600	G	-2.700	G	150
3230153	168	139	7UBS	1989-10-11	1800	-2.800	G	-2.700	G	-2.900	G	150
3230154	168	139	7UBS	1989-10-11	1900	-3.000	G	-2.900	G	-3.200	G	150
3230155	168	139	7UBS	1989-10-11	2000	-3.400	G	-3.200	G	-3.700	G	150
3230156	168	139	7UBS	1989-10-11	2100	-3.900	G	-3.700	G	-4.200	G	150
3230157	168	139	7UBS	1989-10-11	2200	-4.500	G	-4.200	G	-4.600	G	150
3230158	168	139	7UBS	1989-10-11	2300	-4.500	G	-4.500	G	-4.600	G	150
3230159	168	139	7UBS	1989-10-12	0000	-4.700	G	-4.600	G	-4.800	G	150
3230160	168	139	7UBS	1989-10-12	0100	-5.000	G	-4.900	G	-5.100	G	150
3230161	168	139	7UBS	1989-10-12	0200	-5.300	G	-5.200	G	-5.500	G	150
3230162	168	139	7UBS	1989-10-12	0300	-5.800	G	-5.500	G	-6.100	G	150
3230163	168	139	7UBS	1989-10-12	0400	-6.300	G	-6.100	G	-6.700	G	150
3230164	168	139	7UBS	1989-10-12	0500	-7.100	G	-6.700	G	-7.300	G	150
3230165	168	139	7UBS	1989-10-12	0600	-7.900	G	-7.400	G	-8.500	G	150
3230166	168	139	7UBS	1989-10-12	0700	-8.700	G	-8.500	G	-8.900	G	150
3230167	168	139	7UBS	1989-10-12	0800	-9.100	G	-8.800	G	-9.300	G	150
3230168	168	139	7UBS	1989-10-12	0900	-9.200	G	-9.000	G	-9.300	G	150
3230169	168	139	7UBS	1989-10-12	1000	-9.300	G	-9.100	G	-9.300	G	150
3230170	168	139	7UBS	1989-10-12	1100	-9.100	G	-8.800	G	-9.300	G	150
3230171	168	139	7UBS	1989-10-12	1200	-8.300	G	-7.600	G	-8.700	G	150
3230172	168	139	7UBS	1989-10-12	1300	-7.100	G	-6.700	G	-7.500	G	150
3230173	168	139	7UBS	1989-10-12	1400	-6.500	G	-6.200	G	-6.700	G	150
3230174	168	139	7UBS	1989-10-12	1500	-6.100	G	-6.000	G	-6.100	G	150
3230175	168	139	7UBS	1989-10-12	1600	-6.100	G	-6.000	G	-6.200	G	150
3230176	168	139	7UBS	1989-10-12	1700	-6.400	G	-6.200	G	-6.600	G	150
3230177	168	139	7UBS	1989-10-12	1800	-7.000	G	-6.700	G	-7.500	G	150
3230178	168	139	7UBS	1989-10-12	1900	-7.800	G	-7.500	G	-8.000	G	150
3230179	168	139	7UBS	1989-10-12	2000	-8.100	G	-8.000	G	-8.100	G	150
3230180	168	139	7UBS	1989-10-12	2100	-8.100	G	-8.000	G	-8.200	G	150
3230181	168	139	7UBS	1989-10-12	2200	-8.300	G	-8.200	G	-8.300	G	150
3230182	168	139	7UBS	1989-10-12	2300	-8.400	G	-8.300	G	-8.600	G	150
3230183	168	139	7UBS	1989-10-13	0000	-8.800	G	-8.600	G	-8.900	G	150
3230184	168	139	7UBS	1989-10-13	0100	-8.900	G	-8.900	G	-8.900	G	150
3230185	168	139	7UBS	1989-10-13	0200	-8.800	G	-8.700	G	-8.900	G	150
3230186	168	139	7UBS	1989-10-13	0300	-8.500	G	-8.400	G	-8.600	G	150
3230187	168	139	7UBS	1989-10-13	0400	-8.400	G	-8.400	G	-8.500	G	150
3230188	168	139	7UBS	1989-10-13	0500	-8.400	G	-8.200	G	-8.400	G	150
3230189	168	139	7UBS	1989-10-13	0600	-8.200	G	-8.200	G	-8.300	G	150
3230190	168	139	7UBS	1989-10-13	0700	-8.200	G	-8.100	G	-8.200	G	150
3230191	168	139	7UBS	1989-10-13	0800	-8.100	G	-7.900	G	-8.100	G	150
3230192	168	139	7UBS	1989-10-13	0900	-7.800	G	-7.500	G	-7.900	G	150
3230193	168	139	7UBS	1989-10-13	1000	-7.200	G	-6.800	G	-7.500	G	150
3230194	168	139	7UBS	1989-10-13	1100	-6.300	G	-6.000	G	-6.700	G	150
3230195	168	139	7UBS	1989-10-13	1200	-5.600	G	-5.200	G	-6.000	G	150
3230196	168	139	7UBS	1989-10-13	1300	-4.800	G	-4.600	G	-5.100	G	150
3230197	168	139	7UBS	1989-10-13	1400	-4.200	G	-3.800	G	-4.600	G	150
3230198	168	139	7UBS	1989-10-13	1500	-3.800	G	-3.800	G	-3.900	G	150
3230199	168	139	7UBS	1989-10-13	1600	-3.900	G	-3.800	G	-3.900	G	150
3230200	168	139	7UBS	1989-10-13	1700	-4.100	G	-4.000	G	-4.300	G	150
3230201	168	139	7UBS	1989-10-13	1800	-4.500	G	-4.300	G	-4.700	G	150
3230202	168	139	7UBS	1989-10-13	1900	-4.700	G	-4.700	G	-4.800	G	150
3230203	168	139	7UBS	1989-10-13	2000	-4.700	G	-4.600	G	-4.700	G	150
3230204	168	139	7UBS	1989-10-13	2100	-4.500	G	-4.400	G	-4.600	G	150
3230205	168	139	7UBS	1989-10-13	2200	-4.500	G	-4.400	G	-4.600	G	150
3230206	168	139	7UBS	1989-10-13	2300	-4.500	G	-4.400	G	-4.600	G	150
3230207	168	139	7UBS	1989-10-14	0000	-4.400	G	-4.300	G	-4.400	G	150
3230208	168	139	7UBS	1989-10-14	0100	-4.300	G	-4.200	G	-4.300	G	150
3230209	168	139	7UBS	1989-10-14	0200	-4.600	G	-4.300	G	-4.700	G	150
3230210	168	139	7UBS	1989-10-14	0300	-4.800	G	-4.700	G	-4.900	G	150
3230211	168	139	7UBS	1989-10-14	0400	-4.900	G	-4.800	G	-4.900	G	150
3230212	168	139	7UBS	1989-10-14	0500	-5.000	G	-4.900	G	-5.100	G	150
3230213	168	139	7UBS	1989-10-14	0600	-4.700	G	-4.700	G	-4.800	G	150
3230214	168	139	7UBS	1989-10-14	0700	-5.100	G	-4.800	G	-5.200	G	150
3230215	168	139	7UBS	1989-10-14	0800	-5.100	G	-5.000	G	-5.200	G	150
3230216	168	139	7UBS	1989-10-14	0900	-5.100	G	-4.900	G	-5.300	G	150
3230217	168	139	7UBS	1989-10-14	1000	-4.500	G	-4.200	G	-4.900	G	150
3230218	168	139	7UBS	1989-10-14	1100	-3.800	G	-3.600	G	-4.100	G	150
3230219	168	139	7UBS	1989-10-14	1200	-3.200	G	-2.900	G	-3.600	G	150
3230220	168	139	7UBS	1989-10-14	1300	-2.400	G	-2.000	G	-2.900	G	150
3230221	168	139	7UBS	1989-10-14	1400	-1.700	G	-1.300	G	-1.900	G	150
3230222	168	139	7UBS	1989-10-14	1500	-1.100	G	-1.000	G	-1.200	G	150
3230223	168	139	7UBS	1989-10-14	1600	-1.300	G	-1.200	G	-1.400	G	150
3230224	168	139	7UBS	1989-10-14	1700	-1.700	G	-1.400	G	-2.000	G	150
3230225	168	139	7UBS	1989-10-14	1800	-2.200	G	-2.000	G	-2.300	G	150
3230226	168	139	7UBS	1989-10-14	1900	-2.400	G	-2.200	G	-2.600	G	150
3230227	168	139	7UBS	1989-10-14	2000	-2.600	G	-2.600	G	-2.600	G	150
3230228	168	139	7UBS	1989-10-14	2100	-2.500	G	-2.400	G	-2.600	G	150
3230229	168	139	7UBS	1989-10-14	2200	-2.500	G	-2.400	G	-2.600	G	150
3230230	168	139	7UBS	1989-10-14	2300	-2.400	G	-2.300	G	-2.600	G	150
3230231	168	139	7UBS	1989-10-15	0000	-2.100	G	-1.900	G	-2.300	G	150
3230232	168	139	7UBS	1989-10-15	0100	-1.700	G	-1.700	G	-1.800	G	150
3230233	168	139	7UBS	1989-10-15	0200	-1.600	G	-1.500	G	-1.800	G	150
3230234	168	139	7UBS	1989-10-15	0300	-1.400	G	-1.300	G	-1.400	G	150
3230235	168	139	7UBS	1989-10-15	0400	-1.100	G	-1.000	G	-1.300	G	150
3230236	168	139	7UBS	1989-10-15	0500	-1.000	G	-0.900	G	-1.000	G	150
3230237	168	139	7UBS	1989-10-15	0600	-0.700	G	-0.600	G	-0.800	G	150
3230238	168	139	7UBS	1989-10-15	0700	-0.500	G	-0.400	G	-0.700	G	150
3230239	168	139	7UBS	1989-10-15	0800	-0.400	G	-0.300	G	-0.400	G	150
3230240	168	139	7UBS	1989-10-15	0900	-0.600	G	-0.400	G	-0.800	G	150
3230241	168	139	7UBS	1989-10-15	1000	-0.300	G	0.100	G	-0.600	G	150
3230242	168	139	7UBS	1989-10-15	1100	0.300	G	0.500	G	0.100	G	150
3230243	168	139	7UBS	1989-10-15	1200	0.900	G	1.200	G	0.500	G	150
3230244	168	139	7UBS	1989-10-15	1300	1.300	G	1.600	G	1.100	G	150
3230245	168	139	7UBS	1989-10-15	1400	1.800	G	1.800	G	1.700	G	150
3230246	168	139	7UBS	1989-10-15	1500	1.700	G	1.800	G	1.600	G	150
3230247	168	139	7UBS	1989-10-15	1600	1.700	G	1.800	G	1.700	G	150
3230248	168	139	7UBS	1989-10-15	1700	1.800	G	1.800	G	1.700	G	150
3230249	168	139	7UBS	1989-10-15	1800	1.300	G	1.800	G	0.800	G	150
3230250	168	139	7UBS	1989-10-15	1900	0.700	G	0.700	G	0.600	G	150
3230251	168	139	7UBS	1989-10-15	2000	0.100	G	0.500	G	-0.600	G	150
3230252	168	139	7UBS	1989-10-15	2100	-0.700	G	-0.500	G	-1.300	G	150
3230253	168	139	7UBS	1989-10-15	2200	-2.400	G	-1.500	G	-3.000	G	150
3230254	168	139	7UBS	1989-10-15	2300	-3.100	G	-3.000	G	-3.100	G	150
3230255	168	139	7UBS	1989-10-16	0000	-3.100	G	-3.100	G	-3.200	G	150
3230256	168	139	7UBS	1989-10-16	0100	-3.100	G	-3.100	G	-3.100	G	150
3230257	168	139	7UBS	1989-10-16	0200	-3.100	G	-3.100	G	-3.200	G	150
3230258	168	139	7UBS	1989-10-16	0300	-3.200	G	-3.200	G	-3.300	G	150
3230259	168	139	7UBS	1989-10-16	0400	-3.400	G	-3.300	G	-3.600	G	150
3230260	168	139	7UBS	1989-10-16	0500	-3.700	G	-3.600	G	-3.800	G	150
3230261	168	139	7UBS	1989-10-16	0600	-3.900	G	-3.800	G	-4.000	G	150
3230262	168	139	7UBS	1989-10-16	0700	-4.100	G	-4.100	G	-4.200	G	150
3230263	168	139	7UBS	1989-10-16	0800	-4.300	G	-4.200	G	-4.300	G	150
3230264	168	139	7UBS	1989-10-16	0900	-4.300	G	-4.200	G	-4.300	G	150
3230265	168	139	7UBS	1989-10-16	1000	-4.100	G	-4.000	G	-4.200	G	150
3230266	168	139	7UBS	1989-10-16	1100	-3.800	G	-3.500	G	-4.000	G	150
3230267	168	139	7UBS	1989-10-16	1200	-3.100	G	-2.900	G	-3.400	G	150
3230268	168	139	7UBS	1989-10-16	1300	-2.800	G	-2.800	G	-2.900	G	150
3230269	168	139	7UBS	1989-10-16	1400	-2.600	G	-2.500	G	-2.700	G	150
3230270	168	139	7UBS	1989-10-16	1500	-2.500	G	-2.500	G	-2.600	G	150
3230271	168	139	7UBS	1989-10-16	1600	-2.500	G	-2.500	G	-2.500	G	150
3230272	168	139	7UBS	1989-10-16	1700	-2.600	G	-2.500	G	-2.700	G	150
3230273	168	139	7UBS	1989-10-16	1800	-2.900	G	-2.700	G	-2.900	G	150
3230274	168	139	7UBS	1989-10-16	1900	-2.900	G	-2.900	G	-3.000	G	150
3230275	168	139	7UBS	1989-10-16	2000	-2.900	G	-2.900	G	-2.900	G	150
3230276	168	139	7UBS	1989-10-16	2100	-2.900	G	-2.900	G	-2.900	G	150
3230277	168	139	7UBS	1989-10-16	2200	-2.900	G	-2.900	G	-2.900	G	150
3230278	168	139	7UBS	1989-10-16	2300	-2.800	G	-2.800	G	-2.800	G	150
3230279	168	139	7UBS	1989-10-17	0000	-2.800	G	-2.800	G	-2.800	G	150
3230280	168	139	7UBS	1989-10-17	0100	-2.900	G	-2.900	G	-3.000	G	150
3230281	168	139	7UBS	1989-10-17	0200	-3.100	G	-3.000	G	-3.200	G	150
3230282	168	139	7UBS	1989-10-17	0300	-3.300	G	-3.200	G	-3.400	G	150
3230283	168	139	7UBS	1989-10-17	0400	-3.500	G	-3.400	G	-3.700	G	150
3230284	168	139	7UBS	1989-10-17	0500	-3.700	G	-3.700	G	-3.800	G	150
3230285	168	139	7UBS	1989-10-17	0600	-4.100	G	-3.800	G	-4.300	G	150
3230286	168	139	7UBS	1989-10-17	0700	-4.500	G	-4.400	G	-4.600	G	150
3230287	168	139	7UBS	1989-10-17	0800	-4.900	G	-4.700	G	-5.200	G	150
3230288	168	139	7UBS	1989-10-17	0900	-5.600	G	-5.300	G	-5.800	G	150
3230289	168	139	7UBS	1989-10-17	1000	-5.800	G	-5.700	G	-5.800	G	150
3230290	168	139	7UBS	1989-10-17	1100	-5.400	G	-5.200	G	-5.600	G	150
3230291	168	139	7UBS	1989-10-17	1200	-5.000	G	-4.900	G	-5.100	G	150
3230292	168	139	7UBS	1989-10-17	1300	-4.700	G	-4.500	G	-4.900	G	150
3230293	168	139	7UBS	1989-10-17	1400	-4.500	G	-4.400	G	-4.500	G	150
3230294	168	139	7UBS	1989-10-17	1500	-4.400	G	-4.400	G	-4.400	G	150
3230295	168	139	7UBS	1989-10-17	1600	-4.300	G	-4.300	G	-4.400	G	150
3230296	168	139	7UBS	1989-10-17	1700	-4.300	G	-4.300	G	-4.300	G	150
3230297	168	139	7UBS	1989-10-17	1800	-4.400	G	-4.300	G	-4.400	G	150
3230298	168	139	7UBS	1989-10-17	1900	-4.400	G	-4.400	G	-4.400	G	150
3230299	168	139	7UBS	1989-10-17	2000	-4.500	G	-4.400	G	-4.500	G	150
3230300	168	139	7UBS	1989-10-17	2100	-4.500	G	-4.500	G	-4.600	G	150
3230301	168	139	7UBS	1989-10-17	2200	-4.600	G	-4.600	G	-4.700	G	150
3230302	168	139	7UBS	1989-10-17	2300	-4.700	G	-4.700	G	-4.800	G	150
3230303	168	139	7UBS	1989-10-18	0000	-4.800	G	-4.800	G	-4.900	G	150
3230304	168	139	7UBS	1989-10-18	0100	-4.900	G	-4.900	G	-4.900	G	150
3230305	168	139	7UBS	1989-10-18	0200	-4.900	G	-4.800	G	-4.900	G	150
3230306	168	139	7UBS	1989-10-18	0300	-4.900	G	-4.800	G	-4.900	G	150
3230307	168	139	7UBS	1989-10-18	0400	-4.900	G	-4.900	G	-5.000	G	150
3230308	168	139	7UBS	1989-10-18	0500	-5.100	G	-5.000	G	-5.200	G	150
3230309	168	139	7UBS	1989-10-18	0600	-5.300	G	-5.200	G	-5.400	G	150
3230310	168	139	7UBS	1989-10-18	0700	-5.400	G	-5.400	G	-5.500	G	150
3230311	168	139	7UBS	1989-10-18	0800	-5.400	G	-5.400	G	-5.500	G	150
3230312	168	139	7UBS	1989-10-18	0900	-5.400	G	-5.300	G	-5.500	G	150
3230313	168	139	7UBS	1989-10-18	1000	-5.000	G	-4.800	G	-5.200	G	150
3230314	168	139	7UBS	1989-10-18	1100	-4.700	G	-4.500	G	-4.800	G	150
3230315	168	139	7UBS	1989-10-18	1200	-4.200	G	-4.000	G	-4.400	G	150
3230316	168	139	7UBS	1989-10-18	1300	-3.800	G	-3.600	G	-4.000	G	150
3230317	168	139	7UBS	1989-10-18	1400	-3.400	G	-3.300	G	-3.500	G	150
3230318	168	139	7UBS	1989-10-18	1500	-3.400	G	-3.300	G	-3.500	G	150
3230319	168	139	7UBS	1989-10-18	1600	-3.600	G	-3.500	G	-3.700	G	150
3230320	168	139	7UBS	1989-10-18	1700	-3.800	G	-3.600	G	-4.000	G	150
3230321	168	139	7UBS	1989-10-18	1800	-4.300	G	-4.000	G	-4.500	G	150
3230322	168	139	7UBS	1989-10-18	1900	-4.700	G	-4.600	G	-4.800	G	150
3230323	168	139	7UBS	1989-10-18	2000	-5.000	G	-4.900	G	-5.200	G	150
3230324	168	139	7UBS	1989-10-18	2100	-5.300	G	-5.200	G	-5.500	G	150
3230325	168	139	7UBS	1989-10-18	2200	-5.800	G	-5.600	G	-5.900	G	150
3230326	168	139	7UBS	1989-10-18	2300	-6.100	G	-6.000	G	-6.200	G	150
3230327	168	139	7UBS	1989-10-19	0000	-6.100	G	-6.000	G	-6.200	G	150
3230328	168	139	7UBS	1989-10-19	0100	-5.800	G	-5.700	G	-6.000	G	150
3230329	168	139	7UBS	1989-10-19	0200	-5.700	G	-5.600	G	-5.700	G	150
3230330	168	139	7UBS	1989-10-19	0300	-5.600	G	-5.600	G	-5.600	G	150
3230331	168	139	7UBS	1989-10-19	0400	-5.600	G	-5.600	G	-5.700	G	150
3230332	168	139	7UBS	1989-10-19	0500	-5.700	G	-5.700	G	-5.800	G	150
3230333	168	139	7UBS	1989-10-19	0600	-5.800	G	-5.800	G	-5.800	G	150
3230334	168	139	7UBS	1989-10-19	0700	-5.800	G	-5.800	G	-5.900	G	150
3230335	168	139	7UBS	1989-10-19	0800	-5.900	G	-5.900	G	-5.900	G	150
3230336	168	139	7UBS	1989-10-19	0900	-5.900	G	-5.900	G	-5.900	G	150
3230337	168	139	7UBS	1989-10-19	1000	-5.800	G	-5.800	G	-5.900	G	150
3230338	168	139	7UBS	1989-10-19	1100	-5.300	G	-4.900	G	-5.800	G	150
3230339	168	139	7UBS	1989-10-19	1200	-5.200	G	-5.000	G	-5.200	G	150
3230340	168	139	7UBS	1989-10-19	1300	-4.900	G	-4.600	G	-5.200	G	150
3230341	168	139	7UBS	1989-10-19	1400	-4.300	G	-4.000	G	-4.600	G	150
3230342	168	139	7UBS	1989-10-19	1500	-3.800	G	-3.700	G	-4.000	G	150
3230343	168	139	7UBS	1989-10-19	1600	-3.800	G	-3.700	G	-3.900	G	150
3230344	168	139	7UBS	1989-10-19	1700	-3.400	G	-3.200	G	-3.700	G	150
3230345	168	139	7UBS	1989-10-19	1800	-2.900	G	-2.700	G	-3.100	G	150
3230346	168	139	7UBS	1989-10-19	1900	-2.400	G	-2.000	G	-2.600	G	150
3230347	168	139	7UBS	1989-10-19	2000	-1.700	G	-1.400	G	-2.000	G	150
3230348	168	139	7UBS	1989-10-19	2100	-1.300	G	-1.200	G	-1.400	G	150
3230349	168	139	7UBS	1989-10-19	2200	-1.200	G	-1.100	G	-1.200	G	150
3230350	168	139	7UBS	1989-10-19	2300	-1.000	G	-1.000	G	-1.100	G	150
3230351	168	139	7UBS	1989-10-20	0000	-0.900	G	-0.900	G	-0.900	G	150
3230352	168	139	7UBS	1989-10-20	0100	-0.800	G	-0.800	G	-0.900	G	150
3230353	168	139	7UBS	1989-10-20	0200	-0.800	G	-0.800	G	-0.800	G	150
3230354	168	139	7UBS	1989-10-20	0300	-0.800	G	-0.800	G	-0.900	G	150
3230355	168	139	7UBS	1989-10-20	0400	-0.900	G	-0.800	G	-0.900	G	150
3230356	168	139	7UBS	1989-10-20	0500	-1.100	G	-1.000	G	-1.300	G	150
3230357	168	139	7UBS	1989-10-20	0600	-1.200	G	-1.200	G	-1.300	G	150
3230358	168	139	7UBS	1989-10-20	0700	-1.100	G	-1.100	G	-1.200	G	150
3230359	168	139	7UBS	1989-10-20	0800	-1.100	G	-1.100	G	-1.100	G	150
3230360	168	139	7UBS	1989-10-20	0900	-1.100	G	-1.100	G	-1.100	G	150
3230361	168	139	7UBS	1989-10-20	1000	-1.100	G	-1.100	G	-1.100	G	150
3230362	168	139	7UBS	1989-10-20	1100	-1.100	G	-1.100	G	-1.200	G	150
3230363	168	139	7UBS	1989-10-20	1200	-0.900	G	-0.700	G	-1.000	G	150
3230364	168	139	7UBS	1989-10-20	1300	-1.200	G	-0.800	G	-1.400	G	150
3230365	168	139	7UBS	1989-10-20	1400	-1.600	G	-1.400	G	-1.800	G	150
3230366	168	139	7UBS	1989-10-20	1500	-1.900	G	-1.800	G	-1.900	G	150
3230367	168	139	7UBS	1989-10-20	1600	-2.500	G	-1.900	G	-2.800	G	150
3230368	168	139	7UBS	1989-10-20	1700	-2.600	G	-2.600	G	-2.700	G	150
3230369	168	139	7UBS	1989-10-20	1800	-2.700	G	-2.600	G	-2.900	G	150
3230370	168	139	7UBS	1989-10-20	1900	-2.900	G	-2.900	G	-3.000	G	150
3230371	168	139	7UBS	1989-10-20	2000	-3.700	G	-3.000	G	-4.400	G	150
3230372	168	139	7UBS	1989-10-20	2100	-5.100	G	-4.500	G	-5.600	G	150
3230373	168	139	7UBS	1989-10-20	2200	-6.000	G	-5.700	G	-6.500	G	150
3230374	168	139	7UBS	1989-10-20	2300	-7.000	G	-6.600	G	-7.400	G	150
3230375	168	139	7UBS	1989-10-21	0000	-7.500	G	-7.400	G	-7.600	G	150
3230376	168	139	7UBS	1989-10-21	0100	-7.600	G	-7.600	G	-7.800	G	150
3230377	168	139	7UBS	1989-10-21	0200	-8.100	G	-7.900	G	-8.400	G	150
3230378	168	139	7UBS	1989-10-21	0300	-8.700	G	-8.400	G	-8.800	G	150
3230379	168	139	7UBS	1989-10-21	0400	-8.900	G	-8.800	G	-9.000	G	150
3230380	168	139	7UBS	1989-10-21	0500	-9.100	G	-9.000	G	-9.200	G	150
3230381	168	139	7UBS	1989-10-21	0600	-9.300	G	-9.200	G	-9.300	G	150
3230382	168	139	7UBS	1989-10-21	0700	-9.200	G	-9.200	G	-9.300	G	150
3230383	168	139	7UBS	1989-10-21	0800	-9.300	G	-9.200	G	-9.400	G	150
3230384	168	139	7UBS	1989-10-21	0900	-9.600	G	-9.500	G	-9.600	G	150
3230385	168	139	7UBS	1989-10-21	1000	-9.800	G	-9.700	G	-10.000	G	150
3230386	168	139	7UBS	1989-10-21	1100	-10.500	G	-10.100	G	-10.900	G	150
3230387	168	139	7UBS	1989-10-21	1200	-11.100	G	-11.000	G	-11.400	G	150
3230388	168	139	7UBS	1989-10-21	1300	-11.400	G	-11.400	G	-11.600	G	150
3230389	168	139	7UBS	1989-10-21	1400	-11.800	G	-11.600	G	-12.000	G	150
3230390	168	139	7UBS	1989-10-21	1500	-12.100	G	-11.900	G	-12.300	G	150
3230391	168	139	7UBS	1989-10-21	1600	-12.800	G	-12.400	G	-13.100	G	150
3230392	168	139	7UBS	1989-10-21	1700	-13.600	G	-13.200	G	-14.000	G	150
3230393	168	139	7UBS	1989-10-21	1800	-14.200	G	-14.000	G	-14.200	G	150
3230394	168	139	7UBS	1989-10-21	1900	-14.200	G	-14.200	G	-14.300	G	150
3230395	168	139	7UBS	1989-10-21	2000	-14.700	G	-14.400	G	-15.100	G	150
3230396	168	139	7UBS	1989-10-21	2100	-15.500	G	-15.200	G	-15.800	G	150
3230397	168	139	7UBS	1989-10-21	2200	-15.900	G	-15.800	G	-16.100	G	150
3230398	168	139	7UBS	1989-10-21	2300	-16.300	G	-16.100	G	-16.500	G	150
3230399	168	139	7UBS	1989-10-22	0000	-15.800	G	-15.300	G	-16.200	G	150
3230400	168	139	7UBS	1989-10-22	0100	-15.500	G	-15.300	G	-15.900	G	150
3230401	168	139	7UBS	1989-10-22	0200	-16.100	G	-15.900	G	-16.300	G	150
3230402	168	139	7UBS	1989-10-22	0300	-16.500	G	-16.400	G	-16.500	G	150
3230403	168	139	7UBS	1989-10-22	0400	-16.700	G	-16.500	G	-16.800	G	150
3230404	168	139	7UBS	1989-10-22	0500	-16.900	G	-16.800	G	-17.000	G	150
3230405	168	139	7UBS	1989-10-22	0600	-17.200	G	-17.100	G	-17.300	G	150
3230406	168	139	7UBS	1989-10-22	0700	-17.100	G	-17.000	G	-17.200	G	150
3230407	168	139	7UBS	1989-10-22	0800	-17.100	G	-16.900	G	-17.200	G	150
3230408	168	139	7UBS	1989-10-22	0900	-16.900	G	-16.800	G	-17.000	G	150
3230409	168	139	7UBS	1989-10-22	1000	-16.300	G	-16.100	G	-16.700	G	150
3230410	168	139	7UBS	1989-10-22	1100	-15.900	G	-15.700	G	-16.000	G	150
3230411	168	139	7UBS	1989-10-22	1200	-15.500	G	-15.400	G	-15.600	G	150
3230412	168	139	7UBS	1989-10-22	1300	-15.200	G	-14.900	G	-15.400	G	150
3230413	168	139	7UBS	1989-10-22	1400	-14.500	G	-14.200	G	-14.900	G	150
3230414	168	139	7UBS	1989-10-22	1500	-14.000	G	-13.900	G	-14.100	G	150
3230415	168	139	7UBS	1989-10-22	1600	-13.900	G	-13.800	G	-13.900	G	150
3230416	168	139	7UBS	1989-10-22	1700	-14.100	G	-13.900	G	-14.200	G	150
3230417	168	139	7UBS	1989-10-22	1800	-14.400	G	-14.200	G	-14.500	G	150
3230418	168	139	7UBS	1989-10-22	1900	-14.300	G	-14.200	G	-14.400	G	150
3230419	168	139	7UBS	1989-10-22	2000	-14.400	G	-14.300	G	-14.400	G	150
3230420	168	139	7UBS	1989-10-22	2100	-14.400	G	-14.300	G	-14.400	G	150
3230421	168	139	7UBS	1989-10-22	2200	-14.200	G	-14.000	G	-14.400	G	150
3230422	168	139	7UBS	1989-10-22	2300	-14.100	G	-14.000	G	-14.200	G	150
3230423	168	139	7UBS	1989-10-23	0000	-13.600	G	-13.400	G	-14.000	G	150
3230424	168	139	7UBS	1989-10-23	0100	-13.400	G	-13.200	G	-13.600	G	150
3230425	168	139	7UBS	1989-10-23	0200	-12.800	G	-12.500	G	-13.100	G	150
3230426	168	139	7UBS	1989-10-23	0300	-12.200	G	-12.200	G	-12.400	G	150
3230427	168	139	7UBS	1989-10-23	0400	-12.100	G	-11.900	G	-12.200	G	150
3230428	168	139	7UBS	1989-10-23	0500	-11.600	G	-11.500	G	-11.900	G	150
3230429	168	139	7UBS	1989-10-23	0600	-11.400	G	-11.400	G	-11.500	G	150
3230430	168	139	7UBS	1989-10-23	0700	-11.400	G	-11.400	G	-11.500	G	150
3230431	168	139	7UBS	1989-10-23	0800	-11.500	G	-11.400	G	-11.600	G	150
3230432	168	139	7UBS	1989-10-23	0900	-10.700	G	-10.300	G	-11.300	G	150
3230433	168	139	7UBS	1989-10-23	1000	-9.900	G	-9.700	G	-10.200	G	150
3230434	168	139	7UBS	1989-10-23	1100	-9.200	G	-8.900	G	-9.600	G	150
3230435	168	139	7UBS	1989-10-23	1200	-8.500	G	-8.200	G	-8.900	G	150
3230436	168	139	7UBS	1989-10-23	1300	-8.000	G	-7.800	G	-8.100	G	150
3230437	168	139	7UBS	1989-10-23	1400	-7.400	G	-7.000	G	-7.800	G	150
3230438	168	139	7UBS	1989-10-23	1500	-7.000	G	-6.900	G	-7.000	G	150
3230439	168	139	7UBS	1989-10-23	1600	-7.000	G	-6.900	G	-7.100	G	150
3230440	168	139	7UBS	1989-10-23	1700	-7.100	G	-7.000	G	-7.200	G	150
3230441	168	139	7UBS	1989-10-23	1800	-7.200	G	-7.100	G	-7.300	G	150
3230442	168	139	7UBS	1989-10-23	1900	-7.200	G	-7.100	G	-7.300	G	150
3230443	168	139	7UBS	1989-10-23	2000	-6.800	G	-6.600	G	-7.100	G	150
3230444	168	139	7UBS	1989-10-23	2100	-6.400	G	-6.200	G	-6.500	G	150
3230445	168	139	7UBS	1989-10-23	2200	-5.900	G	-5.800	G	-6.200	G	150
3230446	168	139	7UBS	1989-10-23	2300	-5.700	G	-5.700	G	-5.800	G	150
3230447	168	139	7UBS	1989-10-24	0000	-5.600	G	-5.200	G	-5.900	G	150
3230448	168	139	7UBS	1989-10-24	0100	-5.300	G	-5.200	G	-5.400	G	150
3230449	168	139	7UBS	1989-10-24	0200	-4.800	G	-4.400	G	-5.200	G	150
3230450	168	139	7UBS	1989-10-24	0300	-4.400	G	-4.200	G	-4.700	G	150
3230451	168	139	7UBS	1989-10-24	0400	-4.900	G	-4.700	G	-5.100	G	150
3230452	168	139	7UBS	1989-10-24	0500	-4.900	G	-4.500	G	-5.200	G	150
3230453	168	139	7UBS	1989-10-24	0600	-4.300	G	-4.300	G	-4.500	G	150
3230454	168	139	7UBS	1989-10-24	0700	-4.300	G	-4.300	G	-4.300	G	150
3230455	168	139	7UBS	1989-10-24	0800	-4.300	G	-4.200	G	-4.400	G	150
3230456	168	139	7UBS	1989-10-24	0900	-4.800	G	-4.400	G	-5.000	G	150
3230457	168	139	7UBS	1989-10-24	1000	-4.800	G	-4.600	G	-4.900	G	150
3230458	168	139	7UBS	1989-10-24	1100	-4.300	G	-4.000	G	-4.600	G	150
3230459	168	139	7UBS	1989-10-24	1200	-3.600	G	-3.300	G	-4.000	G	150
3230460	168	139	7UBS	1989-10-24	1300	-3.400	G	-3.300	G	-3.400	G	150
3230461	168	139	7UBS	1989-10-24	1400	-2.900	G	-2.600	G	-3.200	G	150
3230462	168	139	7UBS	1989-10-24	1500	-3.200	G	-2.700	G	-3.600	G	150
3230463	168	139	7UBS	1989-10-24	1600	-3.900	G	-3.600	G	-4.100	G	150
3230464	168	139	7UBS	1989-10-24	1700	-4.500	G	-4.200	G	-5.000	G	150
3230465	168	139	7UBS	1989-10-24	1800	-5.900	G	-5.100	G	-7.000	G	150
3230466	168	139	7UBS	1989-10-24	1900	-7.900	G	-7.200	G	-8.700	G	150
3230467	168	139	7UBS	1989-10-24	2000	-9.600	G	-8.800	G	-10.300	G	150
3230468	168	139	7UBS	1989-10-24	2100	-11.100	G	-10.500	G	-11.700	G	150
3230469	168	139	7UBS	1989-10-24	2200	-12.000	G	-11.800	G	-12.300	G	150
3230470	168	139	7UBS	1989-10-24	2300	-12.500	G	-12.300	G	-12.800	G	150
3230471	168	139	7UBS	1989-10-25	0000	-13.300	G	-12.900	G	-13.800	G	150
3230472	168	139	7UBS	1989-10-25	0100	-14.200	G	-13.900	G	-14.400	G	150
3230473	168	139	7UBS	1989-10-25	0200	-14.500	G	-14.400	G	-14.600	G	150
3230474	168	139	7UBS	1989-10-25	0300	-14.600	G	-14.600	G	-14.600	G	150
3230475	168	139	7UBS	1989-10-25	0400	-14.600	G	-14.600	G	-14.600	G	150
3230476	168	139	7UBS	1989-10-25	0500	-14.500	G	-14.400	G	-14.600	G	150
3230477	168	139	7UBS	1989-10-25	0600	-14.300	G	-14.300	G	-14.300	G	150
3230478	168	139	7UBS	1989-10-25	0700	-14.200	G	-14.100	G	-14.200	G	150
3230479	168	139	7UBS	1989-10-25	0800	-14.100	G	-14.100	G	-14.100	G	150
3230480	168	139	7UBS	1989-10-25	0900	-14.000	G	-14.000	G	-14.000	G	150
3230481	168	139	7UBS	1989-10-25	1000	-13.800	G	-13.600	G	-13.900	G	150
3230482	168	139	7UBS	1989-10-25	1100	-13.300	G	-12.900	G	-13.500	G	150
3230483	168	139	7UBS	1989-10-25	1200	-12.600	G	-12.400	G	-12.900	G	150
3230484	168	139	7UBS	1989-10-25	1300	-12.100	G	-11.900	G	-12.300	G	150
3230485	168	139	7UBS	1989-10-25	1400	-11.700	G	-11.700	G	-11.900	G	150
3230486	168	139	7UBS	1989-10-25	1500	-11.800	G	-11.700	G	-11.800	G	150
3230487	168	139	7UBS	1989-10-25	1600	-12.000	G	-11.800	G	-12.100	G	150
3230488	168	139	7UBS	1989-10-25	1700	-12.300	G	-12.200	G	-12.500	G	150
3230489	168	139	7UBS	1989-10-25	1800	-12.700	G	-12.600	G	-12.900	G	150
3230490	168	139	7UBS	1989-10-25	1900	-13.000	G	-12.900	G	-13.100	G	150
3230491	168	139	7UBS	1989-10-25	2000	-13.100	G	-13.100	G	-13.200	G	150
3230492	168	139	7UBS	1989-10-25	2100	-13.200	G	-13.200	G	-13.200	G	150
3230493	168	139	7UBS	1989-10-25	2200	-13.300	G	-13.200	G	-13.300	G	150
3230494	168	139	7UBS	1989-10-25	2300	-13.400	G	-13.300	G	-13.500	G	150
3230495	168	139	7UBS	1989-10-26	0000	-13.600	G	-13.500	G	-13.700	G	150
3230496	168	139	7UBS	1989-10-26	0100	-13.900	G	-13.700	G	-14.000	G	150
3230497	168	139	7UBS	1989-10-26	0200	-14.000	G	-14.000	G	-14.100	G	150
3230498	168	139	7UBS	1989-10-26	0300	-14.100	G	-14.100	G	-14.200	G	150
3230499	168	139	7UBS	1989-10-26	0400	-14.300	G	-14.200	G	-14.300	G	150
3230500	168	139	7UBS	1989-10-26	0500	-14.400	G	-14.300	G	-14.400	G	150
3230501	168	139	7UBS	1989-10-26	0600	-14.400	G	-14.400	G	-14.400	G	150
3230502	168	139	7UBS	1989-10-26	0700	-14.600	G	-14.500	G	-14.800	G	150
3230503	168	139	7UBS	1989-10-26	0800	-15.100	G	-14.800	G	-15.400	G	150
3230504	168	139	7UBS	1989-10-26	0900	-15.600	G	-15.400	G	-15.700	G	150
3230505	168	139	7UBS	1989-10-26	1000	-15.600	G	-15.400	G	-15.700	G	150
3230506	168	139	7UBS	1989-10-26	1100	-15.300	G	-15.300	G	-15.300	G	150
3230507	168	139	7UBS	1989-10-26	1200	-15.100	G	-15.000	G	-15.300	G	150
3230508	168	139	7UBS	1989-10-26	1300	-15.100	G	-15.000	G	-15.100	G	150
3230509	168	139	7UBS	1989-10-26	1400	-14.900	G	-14.700	G	-15.100	G	150
3230510	168	139	7UBS	1989-10-26	1500	-14.700	G	-14.600	G	-14.800	G	150
3230511	168	139	7UBS	1989-10-26	1600	-15.000	G	-14.800	G	-15.200	G	150
3230512	168	139	7UBS	1989-10-26	1700	-15.400	G	-15.200	G	-15.700	G	150
3230513	168	139	7UBS	1989-10-26	1800	-16.100	G	-15.800	G	-16.500	G	150
3230514	168	139	7UBS	1989-10-26	1900	-16.700	G	-16.500	G	-16.800	G	150
3230515	168	139	7UBS	1989-10-26	2000	-17.100	G	-16.800	G	-17.300	G	150
3230516	168	139	7UBS	1989-10-26	2100	-17.400	G	-17.300	G	-17.400	G	150
3230517	168	139	7UBS	1989-10-26	2200	-17.300	G	-17.200	G	-17.300	G	150
3230518	168	139	7UBS	1989-10-26	2300	-17.000	G	-16.900	G	-17.200	G	150
3230519	168	139	7UBS	1989-10-27	0000	-16.700	G	-16.600	G	-16.900	G	150
3230520	168	139	7UBS	1989-10-27	0100	-17.000	G	-17.000	G	-17.100	G	150
3230521	168	139	7UBS	1989-10-27	0200	-16.900	G	-16.800	G	-16.900	G	150
3230522	168	139	7UBS	1989-10-27	0300	-16.600	G	-16.400	G	-16.800	G	150
3230523	168	139	7UBS	1989-10-27	0400	-16.200	G	-16.200	G	-16.300	G	150
3230524	168	139	7UBS	1989-10-27	0500	-16.300	G	-16.300	G	-16.300	G	150
3230525	168	139	7UBS	1989-10-27	0600	-16.200	G	-16.000	G	-16.400	G	150
3230526	168	139	7UBS	1989-10-27	0700	-15.900	G	-15.600	G	-16.000	G	150
3230527	168	139	7UBS	1989-10-27	0800	-15.300	G	-15.100	G	-15.600	G	150
3230528	168	139	7UBS	1989-10-27	0900	-15.000	G	-14.900	G	-15.100	G	150
3230529	168	139	7UBS	1989-10-27	1000	-14.600	G	-14.300	G	-14.900	G	150
3230530	168	139	7UBS	1989-10-27	1100	-13.900	G	-13.600	G	-14.200	G	150
3230531	168	139	7UBS	1989-10-27	1200	-13.000	G	-12.700	G	-13.500	G	150
3230532	168	139	7UBS	1989-10-27	1300	-12.600	G	-12.500	G	-12.700	G	150
3230533	168	139	7UBS	1989-10-27	1400	-12.400	G	-12.300	G	-12.400	G	150
3230534	168	139	7UBS	1989-10-27	1500	-12.000	G	-11.800	G	-12.200	G	150
3230535	168	139	7UBS	1989-10-27	1600	-12.200	G	-11.800	G	-12.600	G	150
3230536	168	139	7UBS	1989-10-27	1700	-13.000	G	-12.700	G	-13.100	G	150
3230537	168	139	7UBS	1989-10-27	1800	-12.900	G	-12.600	G	-13.100	G	150
3230538	168	139	7UBS	1989-10-27	1900	-12.200	G	-11.900	G	-12.500	G	150
3230539	168	139	7UBS	1989-10-27	2000	-11.900	G	-11.800	G	-12.100	G	150
3230540	168	139	7UBS	1989-10-27	2100	-12.000	G	-11.900	G	-12.100	G	150
3230541	168	139	7UBS	1989-10-27	2200	-11.700	G	-11.600	G	-11.800	G	150
3230542	168	139	7UBS	1989-10-27	2300	-11.600	G	-11.500	G	-11.600	G	150
3230543	168	139	7UBS	1989-10-28	0000	-11.400	G	-11.200	G	-11.600	G	150
3230544	168	139	7UBS	1989-10-28	0100	-11.000	G	-10.800	G	-11.100	G	150
3230545	168	139	7UBS	1989-10-28	0200	-10.600	G	-10.500	G	-10.800	G	150
3230546	168	139	7UBS	1989-10-28	0300	-10.600	G	-10.500	G	-10.700	G	150
3230547	168	139	7UBS	1989-10-28	0400	-10.500	G	-10.400	G	-10.600	G	150
3230548	168	139	7UBS	1989-10-28	0500	-10.200	G	-10.000	G	-10.400	G	150
3230549	168	139	7UBS	1989-10-28	0600	-9.800	G	-9.600	G	-9.900	G	150
3230550	168	139	7UBS	1989-10-28	0700	-9.300	G	-9.100	G	-9.500	G	150
3230551	168	139	7UBS	1989-10-28	0800	-9.100	G	-9.000	G	-9.100	G	150
3230552	168	139	7UBS	1989-10-28	0900	-9.000	G	-8.900	G	-9.200	G	150
3230553	168	139	7UBS	1989-10-28	1000	-9.100	G	-9.000	G	-9.200	G	150
3230554	168	139	7UBS	1989-10-28	1100	-9.200	G	-9.100	G	-9.300	G	150
3230555	168	139	7UBS	1989-10-28	1200	-8.700	G	-8.200	G	-9.000	G	150
3230556	168	139	7UBS	1989-10-28	1300	-7.900	G	-7.700	G	-8.200	G	150
3230557	168	139	7UBS	1989-10-28	1400	-7.600	G	-7.600	G	-7.700	G	150
3230558	168	139	7UBS	1989-10-28	1500	-7.900	G	-7.700	G	-8.100	G	150
3230559	168	139	7UBS	1989-10-28	1600	-8.200	G	-8.100	G	-8.200	G	150
3230560	168	139	7UBS	1989-10-28	1700	-8.400	G	-8.300	G	-8.600	G	150
3230561	168	139	7UBS	1989-10-28	1800	-9.000	G	-8.700	G	-9.100	G	150
3230562	168	139	7UBS	1989-10-28	1900	-9.200	G	-9.100	G	-9.300	G	150
3230563	168	139	7UBS	1989-10-28	2000	-9.500	G	-9.300	G	-9.600	G	150
3230564	168	139	7UBS	1989-10-28	2100	-9.500	G	-9.400	G	-9.600	G	150
3230565	168	139	7UBS	1989-10-28	2200	-9.200	G	-9.100	G	-9.400	G	150
3230566	168	139	7UBS	1989-10-28	2300	-9.200	G	-9.100	G	-9.300	G	150
3230567	168	139	7UBS	1989-10-29	0000	-9.400	G	-9.300	G	-9.600	G	150
3230568	168	139	7UBS	1989-10-29	0100	-9.900	G	-9.700	G	-10.100	G	150
3230569	168	139	7UBS	1989-10-29	0200	-10.000	G	-9.900	G	-10.100	G	150
3230570	168	139	7UBS	1989-10-29	0300	-9.800	G	-9.700	G	-9.900	G	150
3230571	168	139	7UBS	1989-10-29	0400	-9.800	G	-9.700	G	-10.100	G	150
3230572	168	139	7UBS	1989-10-29	0500	-10.300	G	-10.100	G	-10.400	G	150
3230573	168	139	7UBS	1989-10-29	0600	-10.300	G	-10.200	G	-10.400	G	150
3230574	168	139	7UBS	1989-10-29	0700	-10.300	G	-10.300	G	-10.400	G	150
3230575	168	139	7UBS	1989-10-29	0800	-10.200	G	-10.200	G	-10.300	G	150
3230576	168	139	7UBS	1989-10-29	0900	-10.300	G	-10.200	G	-10.300	G	150
3230577	168	139	7UBS	1989-10-29	1000	-10.400	G	-10.300	G	-10.600	G	150
3230578	168	139	7UBS	1989-10-29	1100	-10.600	G	-10.400	G	-10.700	G	150
3230579	168	139	7UBS	1989-10-29	1200	-10.200	G	-10.100	G	-10.400	G	150
3230580	168	139	7UBS	1989-10-29	1300	-9.900	G	-9.700	G	-10.000	G	150
3230581	168	139	7UBS	1989-10-29	1400	-9.900	G	-9.800	G	-10.000	G	150
3230582	168	139	7UBS	1989-10-29	1500	-9.700	G	-9.600	G	-9.900	G	150
3230583	168	139	7UBS	1989-10-29	1600	-10.000	G	-9.700	G	-10.300	G	150
3230584	168	139	7UBS	1989-10-29	1700	-10.400	G	-10.300	G	-10.400	G	150
3230585	168	139	7UBS	1989-10-29	1800	-10.500	G	-10.400	G	-10.500	G	150
3230586	168	139	7UBS	1989-10-29	1900	-10.700	G	-10.600	G	-10.800	G	150
3230587	168	139	7UBS	1989-10-29	2000	-10.900	G	-10.800	G	-11.000	G	150
3230588	168	139	7UBS	1989-10-29	2100	-11.100	G	-11.100	G	-11.200	G	150
3230589	168	139	7UBS	1989-10-29	2200	-11.300	G	-11.200	G	-11.600	G	150
3230590	168	139	7UBS	1989-10-29	2300	-12.100	G	-11.700	G	-12.500	G	150
3230591	168	139	7UBS	1989-10-30	0000	-12.900	G	-12.600	G	-13.300	G	150
3230592	168	139	7UBS	1989-10-30	0100	-13.800	G	-13.300	G	-14.100	G	150
3230593	168	139	7UBS	1989-10-30	0200	-14.400	G	-14.200	G	-14.700	G	150
3230594	168	139	7UBS	1989-10-30	0300	-14.800	G	-14.700	G	-14.900	G	150
3230595	168	139	7UBS	1989-10-30	0400	-15.100	G	-14.900	G	-15.300	G	150
3230596	168	139	7UBS	1989-10-30	0500	-15.500	G	-15.300	G	-15.600	G	150
3230597	168	139	7UBS	1989-10-30	0600	-15.700	G	-15.600	G	-15.800	G	150
3230598	168	139	7UBS	1989-10-30	0700	-16.000	G	-15.700	G	-16.200	G	150
3230599	168	139	7UBS	1989-10-30	0800	-16.300	G	-16.200	G	-16.400	G	150
3230600	168	139	7UBS	1989-10-30	0900	-16.400	G	-16.300	G	-16.400	G	150
3230601	168	139	7UBS	1989-10-30	1000	-16.300	G	-16.100	G	-16.400	G	150
3230602	168	139	7UBS	1989-10-30	1100	-15.700	G	-15.300	G	-16.100	G	150
3230603	168	139	7UBS	1989-10-30	1200	-14.900	G	-14.600	G	-15.200	G	150
3230604	168	139	7UBS	1989-10-30	1300	-14.200	G	-13.800	G	-14.500	G	150
3230605	168	139	7UBS	1989-10-30	1400	-13.800	G	-13.700	G	-13.900	G	150
3230606	168	139	7UBS	1989-10-30	1500	-13.700	G	-13.600	G	-13.800	G	150
3230607	168	139	7UBS	1989-10-30	1600	-13.300	G	-12.700	G	-13.600	G	150
3230608	168	139	7UBS	1989-10-30	1700	-12.800	G	-12.600	G	-13.200	G	150
3230609	168	139	7UBS	1989-10-30	1800	-13.200	G	-12.900	G	-13.400	G	150
3230610	168	139	7UBS	1989-10-30	1900	-13.000	G	-12.800	G	-13.200	G	150
3230611	168	139	7UBS	1989-10-30	2000	-13.700	G	-13.300	G	-13.900	G	150
3230612	168	139	7UBS	1989-10-30	2100	-13.700	G	-13.400	G	-13.800	G	150
3230613	168	139	7UBS	1989-10-30	2200	-13.000	G	-12.800	G	-13.300	G	150
3230614	168	139	7UBS	1989-10-30	2300	-12.700	G	-12.600	G	-12.700	G	150
3230615	168	139	7UBS	1989-10-31	0000	-12.800	G	-12.700	G	-12.900	G	150
3230616	168	139	7UBS	1989-10-31	0100	-13.100	G	-12.900	G	-13.400	G	150
3230617	168	139	7UBS	1989-10-31	0200	-13.700	G	-13.500	G	-14.100	G	150
3230618	168	139	7UBS	1989-10-31	0300	-14.500	G	-14.200	G	-14.600	G	150
3230619	168	139	7UBS	1989-10-31	0400	-14.600	G	-14.600	G	-14.700	G	150
3230620	168	139	7UBS	1989-10-31	0500	-14.800	G	-14.700	G	-14.900	G	150
3230621	168	139	7UBS	1989-10-31	0600	-14.700	G	-14.700	G	-14.800	G	150
3230622	168	139	7UBS	1989-10-31	0700	-15.100	G	-14.800	G	-15.200	G	150
3230623	168	139	7UBS	1989-10-31	0800	-15.000	G	-14.900	G	-15.100	G	150
3230624	168	139	7UBS	1989-10-31	0900	-14.800	G	-14.600	G	-14.900	G	150
3230625	168	139	7UBS	1989-10-31	1000	-14.500	G	-14.300	G	-14.600	G	150
3230626	168	139	7UBS	1989-10-31	1100	-13.900	G	-13.400	G	-14.200	G	150
3230627	168	139	7UBS	1989-10-31	1200	-13.000	G	-12.400	G	-13.400	G	150
3230628	168	139	7UBS	1989-10-31	1300	-12.100	G	-11.800	G	-12.300	G	150
3230629	168	139	7UBS	1989-10-31	1400	-11.600	G	-11.500	G	-11.800	G	150
3230630	168	139	7UBS	1989-10-31	1500	-11.300	G	-11.200	G	-11.500	G	150
3230631	168	139	7UBS	1989-10-31	1600	-11.100	G	-11.100	G	-11.200	G	150
3230632	168	139	7UBS	1989-10-31	1700	-11.500	G	-11.200	G	-11.700	G	150
3230633	168	139	7UBS	1989-10-31	1800	-11.800	G	-11.800	G	-11.900	G	150
3230634	168	139	7UBS	1989-10-31	1900	-12.100	G	-11.900	G	-12.400	G	150
3230635	168	139	7UBS	1989-10-31	2000	-12.600	G	-12.500	G	-12.700	G	150
3230636	168	139	7UBS	1989-10-31	2100	-12.500	G	-12.500	G	-12.700	G	150
3230637	168	139	7UBS	1989-10-31	2200	-12.500	G	-12.300	G	-12.600	G	150
3230638	168	139	7UBS	1989-10-31	2300	-12.400	G	-12.200	G	-12.500	G	150
3230639	168	139	7UBS	1989-11-01	0000	-12.400	G	-12.400	G	-12.500	G	150
3230640	168	139	7UBS	1989-11-01	0100	-12.600	G	-12.500	G	-12.700	G	150
3230641	168	139	7UBS	1989-11-01	0200	-12.700	G	-12.700	G	-12.800	G	150
3230642	168	139	7UBS	1989-11-01	0300	-12.900	G	-12.800	G	-12.900	G	150
3230643	168	139	7UBS	1989-11-01	0400	-12.500	G	-12.400	G	-12.800	G	150
3230644	168	139	7UBS	1989-11-01	0500	-12.100	G	-12.000	G	-12.400	G	150
3230645	168	139	7UBS	1989-11-01	0600	-12.200	G	-12.100	G	-12.400	G	150
3230646	168	139	7UBS	1989-11-01	0700	-12.600	G	-12.400	G	-12.700	G	150
3230647	168	139	7UBS	1989-11-01	0800	-12.600	G	-12.600	G	-12.700	G	150
3230648	168	139	7UBS	1989-11-01	0900	-12.700	G	-12.600	G	-12.700	G	150
3230649	168	139	7UBS	1989-11-01	1000	-12.300	G	-12.000	G	-12.700	G	150
3230650	168	139	7UBS	1989-11-01	1100	-11.300	G	-10.500	G	-11.900	G	150
3230651	168	139	7UBS	1989-11-01	1200	-10.200	G	-9.900	G	-10.400	G	150
3230652	168	139	7UBS	1989-11-01	1300	-9.600	G	-9.300	G	-9.800	G	150
3230653	168	139	7UBS	1989-11-01	1400	-9.300	G	-9.200	G	-9.400	G	150
3230654	168	139	7UBS	1989-11-01	1500	-9.700	G	-9.500	G	-9.800	G	150
3230655	168	139	7UBS	1989-11-01	1600	-9.400	G	-9.300	G	-9.700	G	150
3230656	168	139	7UBS	1989-11-01	1700	-9.400	G	-9.200	G	-10.000	G	150
3230657	168	139	7UBS	1989-11-01	1800	-10.700	G	-10.100	G	-11.200	G	150
3230658	168	139	7UBS	1989-11-01	1900	-11.700	G	-11.300	G	-11.900	G	150
3230659	168	139	7UBS	1989-11-01	2000	-12.000	G	-11.900	G	-12.100	G	150
3230660	168	139	7UBS	1989-11-01	2100	-12.200	G	-12.100	G	-12.300	G	150
3230661	168	139	7UBS	1989-11-01	2200	-12.400	G	-12.300	G	-12.400	G	150
3230662	168	139	7UBS	1989-11-01	2300	-12.500	G	-12.400	G	-12.600	G	150
3230663	168	139	7UBS	1989-11-02	0000	-12.700	G	-12.600	G	-12.700	G	150
3230664	168	139	7UBS	1989-11-02	0100	-12.500	G	-12.400	G	-12.600	G	150
3230665	168	139	7UBS	1989-11-02	0200	-11.800	G	-11.200	G	-12.300	G	150
3230666	168	139	7UBS	1989-11-02	0300	-10.900	G	-10.700	G	-11.100	G	150
3230667	168	139	7UBS	1989-11-02	0400	-10.600	G	-10.300	G	-10.700	G	150
3230668	168	139	7UBS	1989-11-02	0500	-10.300	G	-10.100	G	-10.400	G	150
3230669	168	139	7UBS	1989-11-02	0600	-10.300	G	-10.100	G	-10.400	G	150
3230670	168	139	7UBS	1989-11-02	0700	-9.800	G	-9.300	G	-10.100	G	150
3230671	168	139	7UBS	1989-11-02	0800	-8.900	G	-8.600	G	-9.200	G	150
3230672	168	139	7UBS	1989-11-02	0900	-8.400	G	-8.300	G	-8.500	G	150
3230673	168	139	7UBS	1989-11-02	1000	-8.400	G	-8.300	G	-8.600	G	150
3230674	168	139	7UBS	1989-11-02	1100	-8.300	G	-7.800	G	-8.600	G	150
3230675	168	139	7UBS	1989-11-02	1200	-7.200	G	-6.900	G	-7.600	G	150
3230676	168	139	7UBS	1989-11-02	1300	-7.000	G	-6.900	G	-7.100	G	150
3230677	168	139	7UBS	1989-11-02	1400	-6.800	G	-6.600	G	-7.100	G	150
3230678	168	139	7UBS	1989-11-02	1500	-6.200	G	-5.800	G	-6.500	G	150
3230679	168	139	7UBS	1989-11-02	1600	-5.500	G	-5.200	G	-5.700	G	150
3230680	168	139	7UBS	1989-11-02	1700	-5.100	G	-5.000	G	-5.200	G	150
3230681	168	139	7UBS	1989-11-02	1800	-5.200	G	-5.100	G	-5.300	G	150
3230682	168	139	7UBS	1989-11-02	1900	-5.200	G	-5.100	G	-5.300	G	150
3230683	168	139	7UBS	1989-11-02	2000	-5.300	G	-5.200	G	-5.500	G	150
3230684	168	139	7UBS	1989-11-02	2100	-5.800	G	-5.600	G	-5.900	G	150
3230685	168	139	7UBS	1989-11-02	2200	-6.200	G	-5.900	G	-6.600	G	150
3230686	168	139	7UBS	1989-11-02	2300	-6.800	G	-6.600	G	-7.000	G	150
3230687	168	139	7UBS	1989-11-03	0000	-7.000	G	-7.000	G	-7.100	G	150
3230688	168	139	7UBS	1989-11-03	0100	-7.200	G	-7.100	G	-7.300	G	150
3230689	168	139	7UBS	1989-11-03	0200	-7.600	G	-7.300	G	-7.800	G	150
3230690	168	139	7UBS	1989-11-03	0300	-8.400	G	-7.900	G	-8.800	G	150
3230691	168	139	7UBS	1989-11-03	0400	-8.900	G	-8.800	G	-9.000	G	150
3230692	168	139	7UBS	1989-11-03	0500	-8.600	G	-8.400	G	-8.800	G	150
3230693	168	139	7UBS	1989-11-03	0600	-8.600	G	-8.500	G	-8.600	G	150
3230694	168	139	7UBS	1989-11-03	0700	-8.700	G	-8.600	G	-8.700	G	150
3230695	168	139	7UBS	1989-11-03	0800	-8.600	G	-8.600	G	-8.700	G	150
3230696	168	139	7UBS	1989-11-03	0900	-9.800	G	-8.900	G	-10.500	G	150
3230697	168	139	7UBS	1989-11-03	1000	-10.800	G	-10.500	G	-11.200	G	150
3230698	168	139	7UBS	1989-11-03	1100	-11.400	G	-11.300	G	-11.400	G	150
3230699	168	139	7UBS	1989-11-03	1200	-11.400	G	-11.300	G	-11.400	G	150
3230700	168	139	7UBS	1989-11-03	1300	-11.000	G	-10.900	G	-11.100	G	150
3230701	168	139	7UBS	1989-11-03	1400	-10.700	G	-10.500	G	-10.900	G	150
3230702	168	139	7UBS	1989-11-03	1500	-10.400	G	-10.300	G	-10.500	G	150
3230703	168	139	7UBS	1989-11-03	1600	-10.200	G	-10.200	G	-10.300	G	150
3230704	168	139	7UBS	1989-11-03	1700	-10.400	G	-10.200	G	-10.600	G	150
3230705	168	139	7UBS	1989-11-03	1800	-10.800	G	-10.700	G	-10.800	G	150
3230706	168	139	7UBS	1989-11-03	1900	-10.600	G	-10.500	G	-10.700	G	150
3230707	168	139	7UBS	1989-11-03	2000	-10.500	G	-10.400	G	-10.600	G	150
3230708	168	139	7UBS	1989-11-03	2100	-10.400	G	-10.400	G	-10.500	G	150
3230709	168	139	7UBS	1989-11-03	2200	-10.400	G	-10.400	G	-10.500	G	150
3230710	168	139	7UBS	1989-11-03	2300	-10.400	G	-10.200	G	-10.500	G	150
3230711	168	139	7UBS	1989-11-04	0000	-10.000	G	-9.800	G	-10.200	G	150
3230712	168	139	7UBS	1989-11-04	0100	-9.700	G	-9.600	G	-9.800	G	150
3230713	168	139	7UBS	1989-11-04	0200	-9.700	G	-9.600	G	-9.700	G	150
3230714	168	139	7UBS	1989-11-04	0300	-9.500	G	-9.400	G	-9.600	G	150
3230715	168	139	7UBS	1989-11-04	0400	-9.400	G	-9.300	G	-9.400	G	150
3230716	168	139	7UBS	1989-11-04	0500	-9.000	G	-8.900	G	-9.300	G	150
3230717	168	139	7UBS	1989-11-04	0600	-9.100	G	-9.000	G	-9.200	G	150
3230718	168	139	7UBS	1989-11-04	0700	-9.200	G	-9.100	G	-9.300	G	150
3230719	168	139	7UBS	1989-11-04	0800	-9.100	G	-9.100	G	-9.100	G	150
3230720	168	139	7UBS	1989-11-04	0900	-9.000	G	-8.900	G	-9.100	G	150
3230721	168	139	7UBS	1989-11-04	1000	-8.700	G	-8.500	G	-8.900	G	150
3230722	168	139	7UBS	1989-11-04	1100	-8.200	G	-8.000	G	-8.500	G	150
3230723	168	139	7UBS	1989-11-04	1200	-7.800	G	-7.700	G	-7.900	G	150
3230724	168	139	7UBS	1989-11-04	1300	-7.300	G	-7.000	G	-7.600	G	150
3230725	168	139	7UBS	1989-11-04	1400	-6.900	G	-6.800	G	-6.900	G	150
3230726	168	139	7UBS	1989-11-04	1500	-7.000	G	-7.000	G	-7.100	G	150
3230727	168	139	7UBS	1989-11-04	1600	-7.200	G	-7.200	G	-7.200	G	150
3230728	168	139	7UBS	1989-11-04	1700	-7.300	G	-7.200	G	-7.400	G	150
3230729	168	139	7UBS	1989-11-04	1800	-7.500	G	-7.400	G	-7.600	G	150
3230730	168	139	7UBS	1989-11-04	1900	-7.600	G	-7.600	G	-7.700	G	150
3230731	168	139	7UBS	1989-11-04	2000	-7.700	G	-7.700	G	-7.800	G	150
3230732	168	139	7UBS	1989-11-04	2100	-7.800	G	-7.800	G	-7.800	G	150
3230733	168	139	7UBS	1989-11-04	2200	-7.700	G	-7.700	G	-7.700	G	150
3230734	168	139	7UBS	1989-11-04	2300	-7.700	G	-7.700	G	-7.700	G	150
3230735	168	139	7UBS	1989-11-05	0000	-7.600	G	-7.500	G	-7.700	G	150
3230736	168	139	7UBS	1989-11-05	0100	-7.500	G	-7.400	G	-7.500	G	150
3230737	168	139	7UBS	1989-11-05	0200	-8.000	G	-7.400	G	-8.400	G	150
3230738	168	139	7UBS	1989-11-05	0300	-8.400	G	-8.300	G	-8.500	G	150
3230739	168	139	7UBS	1989-11-05	0400	-9.700	G	-8.600	G	-10.900	G	150
3230740	168	139	7UBS	1989-11-05	0500	-11.600	G	-11.000	G	-12.100	G	150
3230741	168	139	7UBS	1989-11-05	0600	-12.400	G	-12.100	G	-12.800	G	150
3230742	168	139	7UBS	1989-11-05	0700	-13.200	G	-12.800	G	-13.300	G	150
3230743	168	139	7UBS	1989-11-05	0800	-13.600	G	-13.400	G	-13.800	G	150
3230744	168	139	7UBS	1989-11-05	0900	-13.700	G	-13.600	G	-13.800	G	150
3230745	168	139	7UBS	1989-11-05	1000	-13.900	G	-13.800	G	-14.000	G	150
3230746	168	139	7UBS	1989-11-05	1100	-13.900	G	-13.800	G	-14.000	G	150
3230747	168	139	7UBS	1989-11-05	1200	-13.900	G	-13.800	G	-14.200	G	150
3230748	168	139	7UBS	1989-11-05	1300	-14.100	G	-13.800	G	-14.200	G	150
3230749	168	139	7UBS	1989-11-05	1400	-13.700	G	-13.600	G	-13.800	G	150
3230750	168	139	7UBS	1989-11-05	1500	-13.900	G	-13.600	G	-14.400	G	150
3230751	168	139	7UBS	1989-11-05	1600	-14.900	G	-14.400	G	-15.500	G	150
3230752	168	139	7UBS	1989-11-05	1700	-16.000	G	-15.600	G	-16.400	G	150
3230753	168	139	7UBS	1989-11-05	1800	-16.400	G	-16.400	G	-16.500	G	150
3230754	168	139	7UBS	1989-11-05	1900	-16.200	G	-16.000	G	-16.300	G	150
3230755	168	139	7UBS	1989-11-05	2000	-16.100	G	-15.900	G	-16.400	G	150
3230756	168	139	7UBS	1989-11-05	2100	-16.900	G	-16.500	G	-17.200	G	150
3230757	168	139	7UBS	1989-11-05	2200	-16.900	G	-16.600	G	-17.200	G	150
3230758	168	139	7UBS	1989-11-05	2300	-16.900	G	-16.500	G	-17.100	G	150
3230759	168	139	7UBS	1989-11-06	0000	-17.300	G	-16.900	G	-17.800	G	150
3230760	168	139	7UBS	1989-11-06	0100	-17.900	G	-17.800	G	-18.000	G	150
3230761	168	139	7UBS	1989-11-06	0200	-18.100	G	-18.100	G	-18.200	G	150
3230762	168	139	7UBS	1989-11-06	0300	-18.300	G	-18.200	G	-18.400	G	150
3230763	168	139	7UBS	1989-11-06	0400	-18.600	G	-18.400	G	-18.800	G	150
3230764	168	139	7UBS	1989-11-06	0500	-19.200	G	-18.900	G	-19.500	G	150
3230765	168	139	7UBS	1989-11-06	0600	-19.700	G	-19.500	G	-19.800	G	150
3230766	168	139	7UBS	1989-11-06	0700	-20.000	G	-19.900	G	-20.200	G	150
3230767	168	139	7UBS	1989-11-06	0800	-20.500	G	-20.300	G	-20.600	G	150
3230768	168	139	7UBS	1989-11-06	0900	-20.900	G	-20.600	G	-21.100	G	150
3230769	168	139	7UBS	1989-11-06	1000	-20.900	G	-20.900	G	-21.000	G	150
3230770	168	139	7UBS	1989-11-06	1100	-20.600	G	-20.400	G	-20.800	G	150
3230771	168	139	7UBS	1989-11-06	1200	-20.200	G	-20.100	G	-20.400	G	150
3230772	168	139	7UBS	1989-11-06	1300	-20.200	G	-20.100	G	-20.400	G	150
3230773	168	139	7UBS	1989-11-06	1400	-20.500	G	-20.400	G	-20.600	G	150
3230774	168	139	7UBS	1989-11-06	1500	-20.700	G	-20.600	G	-21.000	G	150
3230775	168	139	7UBS	1989-11-06	1600	-21.300	G	-21.000	G	-21.600	G	150
3230776	168	139	7UBS	1989-11-06	1700	-21.600	G	-21.600	G	-21.700	G	150
3230777	168	139	7UBS	1989-11-06	1800	-21.800	G	-21.700	G	-21.900	G	150
3230778	168	139	7UBS	1989-11-06	1900	-22.100	G	-21.800	G	-22.400	G	150
3230779	168	139	7UBS	1989-11-06	2000	-22.800	G	-22.500	G	-23.100	G	150
3230780	168	139	7UBS	1989-11-06	2100	-22.800	G	-22.600	G	-23.100	G	150
3230781	168	139	7UBS	1989-11-06	2200	-22.900	G	-22.600	G	-23.100	G	150
3230782	168	139	7UBS	1989-11-06	2300	-23.400	G	-23.100	G	-23.600	G	150
3230783	168	139	7UBS	1989-11-07	0000	-23.600	G	-23.500	G	-23.800	G	150
3230784	168	139	7UBS	1989-11-07	0100	-24.200	G	-23.900	G	-24.300	G	150
3230785	168	139	7UBS	1989-11-07	0200	-24.400	G	-24.300	G	-24.400	G	150
3230786	168	139	7UBS	1989-11-07	0300	-24.600	G	-24.400	G	-24.700	G	150
3230787	168	139	7UBS	1989-11-07	0400	-24.700	G	-24.600	G	-24.700	G	150
3230788	168	139	7UBS	1989-11-07	0500	-24.700	G	-24.600	G	-24.800	G	150
3230789	168	139	7UBS	1989-11-07	0600	-24.800	G	-24.800	G	-24.900	G	150
3230790	168	139	7UBS	1989-11-07	0700	-25.200	G	-25.000	G	-25.400	G	150
3230791	168	139	7UBS	1989-11-07	0800	-25.400	G	-25.300	G	-25.400	G	150
3230792	168	139	7UBS	1989-11-07	0900	-25.200	G	-24.800	G	-25.400	G	150
3230793	168	139	7UBS	1989-11-07	1000	-24.300	G	-24.100	G	-24.700	G	150
3230794	168	139	7UBS	1989-11-07	1100	-24.100	G	-24.000	G	-24.100	G	150
3230795	168	139	7UBS	1989-11-07	1200	-23.900	G	-23.800	G	-24.100	G	150
3230796	168	139	7UBS	1989-11-07	1300	-24.800	G	-24.200	G	-25.300	G	150
3230797	168	139	7UBS	1989-11-07	1400	-25.500	G	-25.400	G	-25.800	G	150
3230798	168	139	7UBS	1989-11-07	1500	-25.900	G	-25.800	G	-26.000	G	150
3230799	168	139	7UBS	1989-11-07	1600	-26.600	G	-26.100	G	-27.200	G	150
3230800	168	139	7UBS	1989-11-07	1700	-27.700	G	-27.300	G	-28.100	G	150
3230801	168	139	7UBS	1989-11-07	1800	-28.300	G	-28.100	G	-28.400	G	150
3230802	168	139	7UBS	1989-11-07	1900	-28.600	G	-28.400	G	-28.700	G	150
3230803	168	139	7UBS	1989-11-07	2000	-29.100	G	-28.800	G	-29.400	G	150
3230804	168	139	7UBS	1989-11-07	2100	-29.600	G	-29.400	G	-29.700	G	150
3230805	168	139	7UBS	1989-11-07	2200	-29.600	G	-29.200	G	-29.700	G	150
3230806	168	139	7UBS	1989-11-07	2300	-28.300	G	-28.100	G	-29.000	G	150
3230807	168	139	7UBS	1989-11-08	0000	-28.000	G	-27.600	G	-28.200	G	150
3230808	168	139	7UBS	1989-11-08	0100	-28.200	G	-27.900	G	-28.400	G	150
3230809	168	139	7UBS	1989-11-08	0200	-28.300	G	-28.000	G	-28.600	G	150
3230810	168	139	7UBS	1989-11-08	0300	-28.000	G	-27.900	G	-28.300	G	150
3230811	168	139	7UBS	1989-11-08	0400	-27.700	G	-27.600	G	-27.900	G	150
3230812	168	139	7UBS	1989-11-08	0500	-27.800	G	-27.700	G	-27.900	G	150
3230813	168	139	7UBS	1989-11-08	0600	-28.000	G	-27.900	G	-28.100	G	150
3230814	168	139	7UBS	1989-11-08	0700	-28.500	G	-28.100	G	-28.800	G	150
3230815	168	139	7UBS	1989-11-08	0800	-28.300	G	-28.100	G	-28.800	G	150
3230816	168	139	7UBS	1989-11-08	0900	-27.900	G	-27.800	G	-28.000	G	150
3230817	168	139	7UBS	1989-11-08	1000	-27.900	G	-27.800	G	-28.000	G	150
3230818	168	139	7UBS	1989-11-08	1100	-28.200	G	-27.900	G	-28.500	G	150
3230819	168	139	7UBS	1989-11-08	1200	-28.000	G	-27.800	G	-28.100	G	150
3230820	168	139	7UBS	1989-11-08	1300	-27.200	G	-27.000	G	-27.700	G	150
3230821	168	139	7UBS	1989-11-08	1400	-27.100	G	-27.000	G	-27.200	G	150
3230822	168	139	7UBS	1989-11-08	1500	-27.400	G	-27.200	G	-27.500	G	150
3230823	168	139	7UBS	1989-11-08	1600	-27.800	G	-27.500	G	-28.300	G	150
3230824	168	139	7UBS	1989-11-08	1700	-28.300	G	-28.300	G	-28.400	G	150
3230825	168	139	7UBS	1989-11-08	1800	-28.700	G	-28.500	G	-28.900	G	150
3230826	168	139	7UBS	1989-11-08	1900	-28.700	G	-28.500	G	-28.900	G	150
3230827	168	139	7UBS	1989-11-08	2000	-28.800	G	-28.700	G	-28.900	G	150
3230828	168	139	7UBS	1989-11-08	2100	-29.200	G	-28.900	G	-29.300	G	150
3230829	168	139	7UBS	1989-11-08	2200	-29.100	G	-29.000	G	-29.300	G	150
3230830	168	139	7UBS	1989-11-08	2300	-29.000	G	-28.900	G	-29.000	G	150
3230831	168	139	7UBS	1989-11-09	0000	-29.200	G	-28.800	G	-29.400	G	150
3230832	168	139	7UBS	1989-11-09	0100	-29.100	G	-28.800	G	-29.400	G	150
3230833	168	139	7UBS	1989-11-09	0200	-29.500	G	-29.400	G	-29.600	G	150
3230834	168	139	7UBS	1989-11-09	0300	-29.800	G	-29.700	G	-30.000	G	150
3230835	168	139	7UBS	1989-11-09	0400	-30.200	G	-30.000	G	-30.300	G	150
3230836	168	139	7UBS	1989-11-09	0500	-29.900	G	-29.600	G	-30.100	G	150
3230837	168	139	7UBS	1989-11-09	0600	-30.300	G	-30.100	G	-30.400	G	150
3230838	168	139	7UBS	1989-11-09	0700	-30.200	G	-30.200	G	-30.300	G	150
3230839	168	139	7UBS	1989-11-09	0800	-29.900	G	-29.800	G	-30.100	G	150
3230840	168	139	7UBS	1989-11-09	0900	-29.600	G	-29.300	G	-29.800	G	150
3230841	168	139	7UBS	1989-11-09	1000	-29.000	G	-28.600	G	-29.300	G	150
3230842	168	139	7UBS	1989-11-09	1100	-28.800	G	-28.500	G	-29.200	G	150
3230843	168	139	7UBS	1989-11-09	1200	-29.500	G	-29.200	G	-29.600	G	150
3230844	168	139	7UBS	1989-11-09	1300	-29.700	G	-29.600	G	-29.700	G	150
3230845	168	139	7UBS	1989-11-09	1400	-29.600	G	-29.300	G	-29.900	G	150
3230846	168	139	7UBS	1989-11-09	1500	-30.100	G	-29.900	G	-30.300	G	150
3230847	168	139	7UBS	1989-11-09	1600	-31.000	G	-30.300	G	-31.600	G	150
3230848	168	139	7UBS	1989-11-09	1700	-31.800	G	-31.600	G	-32.000	G	150
3230849	168	139	7UBS	1989-11-09	1800	-31.800	G	-31.600	G	-32.000	G	150
3230850	168	139	7UBS	1989-11-09	1900	-31.400	G	-31.300	G	-31.600	G	150
3230851	168	139	7UBS	1989-11-09	2000	-31.300	G	-31.300	G	-31.400	G	150
3230852	168	139	7UBS	1989-11-09	2100	-31.300	G	-31.000	G	-31.400	G	150
3230853	168	139	7UBS	1989-11-09	2200	-31.200	G	-31.000	G	-31.400	G	150
3230854	168	139	7UBS	1989-11-09	2300	-31.600	G	-31.400	G	-31.800	G	150
3230855	168	139	7UBS	1989-11-10	0000	-32.000	G	-31.800	G	-32.300	G	150
3230856	168	139	7UBS	1989-11-10	0100	-32.500	G	-32.300	G	-32.600	G	150
3230857	168	139	7UBS	1989-11-10	0200	-32.900	G	-32.700	G	-33.000	G	150
3230858	168	139	7UBS	1989-11-10	0300	-33.000	G	-32.900	G	-33.100	G	150
3230859	168	139	7UBS	1989-11-10	0400	-33.400	G	-33.100	G	-33.500	G	150
3230860	168	139	7UBS	1989-11-10	0500	-33.500	G	-33.100	G	-34.000	G	150
3230861	168	139	7UBS	1989-11-10	0600	-34.000	G	-33.900	G	-34.100	G	150
3230862	168	139	7UBS	1989-11-10	0700	-33.600	G	-33.500	G	-33.900	G	150
3230863	168	139	7UBS	1989-11-10	0800	-33.300	G	-33.200	G	-33.500	G	150
3230864	168	139	7UBS	1989-11-10	0900	-33.000	G	-32.900	G	-33.200	G	150
3230865	168	139	7UBS	1989-11-10	1000	-32.600	G	-32.300	G	-32.900	G	150
3230866	168	139	7UBS	1989-11-10	1100	-31.800	G	-31.300	G	-32.300	G	150
3230867	168	139	7UBS	1989-11-10	1200	-30.800	G	-30.600	G	-31.200	G	150
3230868	168	139	7UBS	1989-11-10	1300	-30.000	G	-29.700	G	-30.500	G	150
3230869	168	139	7UBS	1989-11-10	1400	-29.600	G	-29.500	G	-29.700	G	150
3230870	168	139	7UBS	1989-11-10	1500	-29.800	G	-29.600	G	-29.900	G	150
3230871	168	139	7UBS	1989-11-10	1600	-29.800	G	-29.600	G	-29.900	G	150
3230872	168	139	7UBS	1989-11-10	1700	-29.300	G	-29.100	G	-29.500	G	150
3230873	168	139	7UBS	1989-11-10	1800	-29.200	G	-29.100	G	-29.200	G	150
3230874	168	139	7UBS	1989-11-10	1900	-29.300	G	-29.200	G	-29.300	G	150
3230875	168	139	7UBS	1989-11-10	2000	-29.200	G	-29.100	G	-29.300	G	150
3230876	168	139	7UBS	1989-11-10	2100	-29.000	G	-28.900	G	-29.100	G	150
3230877	168	139	7UBS	1989-11-10	2200	-28.900	G	-28.800	G	-29.000	G	150
3230878	168	139	7UBS	1989-11-10	2300	-28.600	G	-28.500	G	-28.800	G	150
3230879	168	139	7UBS	1989-11-11	0000	-28.300	G	-28.100	G	-28.500	G	150
3230880	168	139	7UBS	1989-11-11	0100	-27.900	G	-27.700	G	-28.100	G	150
3230881	168	139	7UBS	1989-11-11	0200	-27.700	G	-27.600	G	-27.700	G	150
3230882	168	139	7UBS	1989-11-11	0300	-27.500	G	-27.400	G	-27.600	G	150
3230883	168	139	7UBS	1989-11-11	0400	-27.600	G	-27.600	G	-27.700	G	150
3230884	168	139	7UBS	1989-11-11	0500	-27.800	G	-27.700	G	-27.900	G	150
3230885	168	139	7UBS	1989-11-11	0600	-27.500	G	-27.500	G	-27.600	G	150
3230886	168	139	7UBS	1989-11-11	0700	-27.500	G	-27.500	G	-27.600	G	150
3230887	168	139	7UBS	1989-11-11	0800	-27.500	G	-27.400	G	-27.600	G	150
3230888	168	139	7UBS	1989-11-11	0900	-27.300	G	-27.300	G	-27.400	G	150
3230889	168	139	7UBS	1989-11-11	1000	-27.300	G	-27.300	G	-27.300	G	150
3230890	168	139	7UBS	1989-11-11	1100	-27.100	G	-26.900	G	-27.300	G	150
3230891	168	139	7UBS	1989-11-11	1200	-26.700	G	-26.500	G	-26.900	G	150
3230892	168	139	7UBS	1989-11-11	1300	-26.300	G	-26.100	G	-26.500	G	150
3230893	168	139	7UBS	1989-11-11	1400	-26.000	G	-26.000	G	-26.100	G	150
3230894	168	139	7UBS	1989-11-11	1500	-26.200	G	-26.100	G	-26.400	G	150
3230895	168	139	7UBS	1989-11-11	1600	-26.500	G	-26.400	G	-26.600	G	150
3230896	168	139	7UBS	1989-11-11	1700	-26.600	G	-26.500	G	-26.600	G	150
3230897	168	139	7UBS	1989-11-11	1800	-26.600	G	-26.500	G	-26.700	G	150
3230898	168	139	7UBS	1989-11-11	1900	-26.800	G	-26.600	G	-26.800	G	150
3230899	168	139	7UBS	1989-11-11	2000	-26.700	G	-26.600	G	-26.900	G	150
3230900	168	139	7UBS	1989-11-11	2100	-26.900	G	-26.800	G	-26.900	G	150
3230901	168	139	7UBS	1989-11-11	2200	-26.700	G	-26.500	G	-26.800	G	150
3230902	168	139	7UBS	1989-11-11	2300	-26.500	G	-26.500	G	-26.500	G	150
3230903	168	139	7UBS	1989-11-12	0000	-26.500	G	-26.400	G	-26.600	G	150
3230904	168	139	7UBS	1989-11-12	0100	-26.700	G	-26.600	G	-26.800	G	150
3230905	168	139	7UBS	1989-11-12	0200	-27.000	G	-26.800	G	-27.100	G	150
3230906	168	139	7UBS	1989-11-12	0300	-27.200	G	-27.100	G	-27.200	G	150
3230907	168	139	7UBS	1989-11-12	0400	-27.300	G	-27.200	G	-27.600	G	150
3230908	168	139	7UBS	1989-11-12	0500	-27.600	G	-27.600	G	-27.700	G	150
3230909	168	139	7UBS	1989-11-12	0600	-27.700	G	-27.700	G	-27.800	G	150
3230910	168	139	7UBS	1989-11-12	0700	-27.900	G	-27.800	G	-28.000	G	150
3230911	168	139	7UBS	1989-11-12	0800	-28.100	G	-28.000	G	-28.200	G	150
3230912	168	139	7UBS	1989-11-12	0900	-27.800	G	-27.700	G	-27.900	G	150
3230913	168	139	7UBS	1989-11-12	1000	-27.800	G	-27.600	G	-27.900	G	150
3230914	168	139	7UBS	1989-11-12	1100	-27.300	G	-27.200	G	-27.600	G	150
3230915	168	139	7UBS	1989-11-12	1200	-27.100	G	-27.000	G	-27.200	G	150
3230916	168	139	7UBS	1989-11-12	1300	-27.100	G	-27.000	G	-27.100	G	150
3230917	168	139	7UBS	1989-11-12	1400	-27.100	G	-27.100	G	-27.200	G	150
3230918	168	139	7UBS	1989-11-12	1500	-27.300	G	-27.200	G	-27.500	G	150
3230919	168	139	7UBS	1989-11-12	1600	-27.600	G	-27.500	G	-27.700	G	150
3230920	168	139	7UBS	1989-11-12	1700	-27.900	G	-27.700	G	-28.100	G	150
3230921	168	139	7UBS	1989-11-12	1800	-28.100	G	-28.100	G	-28.200	G	150
3230922	168	139	7UBS	1989-11-12	1900	-28.200	G	-28.200	G	-28.300	G	150
3230923	168	139	7UBS	1989-11-12	2000	-28.500	G	-28.300	G	-28.600	G	150
3230924	168	139	7UBS	1989-11-12	2100	-28.600	G	-28.500	G	-28.700	G	150
3230925	168	139	7UBS	1989-11-12	2200	-28.700	G	-28.600	G	-28.800	G	150
3230926	168	139	7UBS	1989-11-12	2300	-28.800	G	-28.200	G	-29.100	G	150
3230927	168	139	7UBS	1989-11-13	0000	-28.000	G	-27.900	G	-28.100	G	150
3230928	168	139	7UBS	1989-11-13	0100	-28.400	G	-28.000	G	-28.800	G	150
3230929	168	139	7UBS	1989-11-13	0200	-28.900	G	-28.800	G	-28.900	G	150
3230930	168	139	7UBS	1989-11-13	0300	-29.000	G	-28.900	G	-29.100	G	150
3230931	168	139	7UBS	1989-11-13	0400	-29.000	G	-29.000	G	-29.100	G	150
3230932	168	139	7UBS	1989-11-13	0500	-29.200	G	-29.000	G	-29.600	G	150
3230933	168	139	7UBS	1989-11-13	0600	-29.400	G	-29.200	G	-29.600	G	150
3230934	168	139	7UBS	1989-11-13	0700	-28.900	G	-28.800	G	-29.100	G	150
3230935	168	139	7UBS	1989-11-13	0800	-28.700	G	-28.600	G	-28.800	G	150
3230936	168	139	7UBS	1989-11-13	0900	-28.700	G	-28.600	G	-28.900	G	150
3230937	168	139	7UBS	1989-11-13	1000	-28.000	G	-27.600	G	-28.500	G	150
3230938	168	139	7UBS	1989-11-13	1100	-27.500	G	-27.100	G	-27.600	G	150
3230939	168	139	7UBS	1989-11-13	1200	-26.800	G	-26.600	G	-27.100	G	150
3230940	168	139	7UBS	1989-11-13	1300	-26.200	G	-25.700	G	-26.600	G	150
3230941	168	139	7UBS	1989-11-13	1400	-25.700	G	-25.600	G	-25.700	G	150
3230942	168	139	7UBS	1989-11-13	1500	-25.800	G	-25.700	G	-25.800	G	150
3230943	168	139	7UBS	1989-11-13	1600	-26.100	G	-25.800	G	-26.200	G	150
3230944	168	139	7UBS	1989-11-13	1700	-26.500	G	-26.200	G	-26.800	G	150
3230945	168	139	7UBS	1989-11-13	1800	-26.600	G	-26.400	G	-26.800	G	150
3230946	168	139	7UBS	1989-11-13	1900	-26.500	G	-26.400	G	-26.500	G	150
3230947	168	139	7UBS	1989-11-13	2000	-26.100	G	-25.600	G	-26.500	G	150
3230948	168	139	7UBS	1989-11-13	2100	-24.800	G	-24.100	G	-25.500	G	150
3230949	168	139	7UBS	1989-11-13	2200	-24.300	G	-24.000	G	-24.500	G	150
3230950	168	139	7UBS	1989-11-13	2300	-24.200	G	-24.000	G	-24.400	G	150
3230951	168	139	7UBS	1989-11-14	0000	-23.900	G	-23.700	G	-24.000	G	150
3230952	168	139	7UBS	1989-11-14	0100	-23.700	G	-23.500	G	-23.700	G	150
3230953	168	139	7UBS	1989-11-14	0200	-23.400	G	-23.200	G	-23.500	G	150
3230954	168	139	7UBS	1989-11-14	0300	-23.200	G	-23.200	G	-23.300	G	150
3230955	168	139	7UBS	1989-11-14	0400	-22.800	G	-22.600	G	-23.200	G	150
3230956	168	139	7UBS	1989-11-14	0500	-22.500	G	-22.400	G	-22.700	G	150
3230957	168	139	7UBS	1989-11-14	0600	-22.100	G	-21.900	G	-22.300	G	150
3230958	168	139	7UBS	1989-11-14	0700	-21.900	G	-21.800	G	-22.100	G	150
3230959	168	139	7UBS	1989-11-14	0800	-21.900	G	-21.700	G	-22.100	G	150
3230960	168	139	7UBS	1989-11-14	0900	-21.800	G	-21.700	G	-21.900	G	150
3230961	168	139	7UBS	1989-11-14	1000	-22.000	G	-21.900	G	-22.000	G	150
3230962	168	139	7UBS	1989-11-14	1100	-21.600	G	-21.400	G	-21.900	G	150
3230963	168	139	7UBS	1989-11-14	1200	-21.900	G	-21.700	G	-22.000	G	150
3230964	168	139	7UBS	1989-11-14	1300	-21.400	G	-21.100	G	-21.800	G	150
3230965	168	139	7UBS	1989-11-14	1400	-20.700	G	-20.200	G	-21.000	G	150
3230966	168	139	7UBS	1989-11-14	1500	-20.000	G	-19.800	G	-20.100	G	150
3230967	168	139	7UBS	1989-11-14	1600	-20.700	G	-20.200	G	-20.900	G	150
3230968	168	139	7UBS	1989-11-14	1700	-21.600	G	-21.000	G	-22.000	G	150
3230969	168	139	7UBS	1989-11-14	1800	-21.700	G	-20.900	G	-22.500	G	150
3230970	168	139	7UBS	1989-11-14	1900	-22.200	G	-21.800	G	-22.500	G	150
3230971	168	139	7UBS	1989-11-14	2000	-21.400	G	-21.100	G	-21.800	G	150
3230972	168	139	7UBS	1989-11-14	2100	-22.000	G	-21.500	G	-22.500	G	150
3230973	168	139	7UBS	1989-11-14	2200	-22.400	G	-22.200	G	-22.500	G	150
3230974	168	139	7UBS	1989-11-14	2300	-22.000	G	-21.900	G	-22.200	G	150
3230975	168	139	7UBS	1989-11-15	0000	-22.000	G	-21.900	G	-22.100	G	150
3230976	168	139	7UBS	1989-11-15	0100	-21.700	G	-21.700	G	-21.800	G	150
3230977	168	139	7UBS	1989-11-15	0200	-21.900	G	-21.800	G	-21.900	G	150
3230978	168	139	7UBS	1989-11-15	0300	-21.800	G	-21.800	G	-21.800	G	150
3230979	168	139	7UBS	1989-11-15	0400	-21.700	G	-21.500	G	-21.800	G	150
3230980	168	139	7UBS	1989-11-15	0500	-21.700	G	-21.500	G	-22.000	G	150
3230981	168	139	7UBS	1989-11-15	0600	-22.000	G	-21.900	G	-22.200	G	150
3230982	168	139	7UBS	1989-11-15	0700	-22.400	G	-22.200	G	-22.600	G	150
3230983	168	139	7UBS	1989-11-15	0800	-22.500	G	-22.400	G	-22.600	G	150
3230984	168	139	7UBS	1989-11-15	0900	-22.400	G	-22.300	G	-22.400	G	150
3230985	168	139	7UBS	1989-11-15	1000	-22.300	G	-22.200	G	-22.400	G	150
3230986	168	139	7UBS	1989-11-15	1100	-21.800	G	-21.300	G	-22.100	G	150
3230987	168	139	7UBS	1989-11-15	1200	-20.900	G	-20.600	G	-21.200	G	150
3230988	168	139	7UBS	1989-11-15	1300	-20.200	G	-19.800	G	-20.500	G	150
3230989	168	139	7UBS	1989-11-15	1400	-19.800	G	-19.800	G	-19.900	G	150
3230990	168	139	7UBS	1989-11-15	1500	-19.900	G	-19.800	G	-20.100	G	150
3230991	168	139	7UBS	1989-11-15	1600	-20.200	G	-20.100	G	-20.300	G	150
3230992	168	139	7UBS	1989-11-15	1700	-19.800	G	-19.500	G	-20.200	G	150
3230993	168	139	7UBS	1989-11-15	1800	-19.100	G	-18.700	G	-19.500	G	150
3230994	168	139	7UBS	1989-11-15	1900	-18.600	G	-18.600	G	-18.700	G	150
3230995	168	139	7UBS	1989-11-15	2000	-18.200	G	-17.800	G	-18.600	G	150
3230996	168	139	7UBS	1989-11-15	2100	-17.600	G	-17.400	G	-17.800	G	150
3230997	168	139	7UBS	1989-11-15	2200	-17.100	G	-16.800	G	-17.400	G	150
3230998	168	139	7UBS	1989-11-15	2300	-16.600	G	-16.500	G	-16.800	G	150
3230999	168	139	7UBS	1989-11-16	0000	-16.600	G	-16.600	G	-16.700	G	150
3231000	168	139	7UBS	1989-11-16	0100	-16.600	G	-16.400	G	-16.700	G	150
3231001	168	139	7UBS	1989-11-16	0200	-16.200	G	-16.100	G	-16.400	G	150
3231002	168	139	7UBS	1989-11-16	0300	-16.100	G	-16.100	G	-16.200	G	150
3231003	168	139	7UBS	1989-11-16	0400	-16.200	G	-16.100	G	-16.200	G	150
3231004	168	139	7UBS	1989-11-16	0500	-16.100	G	-16.100	G	-16.200	G	150
3231005	168	139	7UBS	1989-11-16	0600	-16.500	G	-16.300	G	-16.700	G	150
3231006	168	139	7UBS	1989-11-16	0700	-16.800	G	-16.700	G	-16.800	G	150
3231007	168	139	7UBS	1989-11-16	0800	-16.900	G	-16.700	G	-17.200	G	150
3231008	168	139	7UBS	1989-11-16	0900	-16.400	G	-15.800	G	-17.100	G	150
3231009	168	139	7UBS	1989-11-16	1000	-15.400	G	-14.900	G	-15.800	G	150
3231010	168	139	7UBS	1989-11-16	1100	-14.600	G	-14.300	G	-14.900	G	150
3231011	168	139	7UBS	1989-11-16	1200	-14.000	G	-13.900	G	-14.200	G	150
3231012	168	139	7UBS	1989-11-16	1300	-13.600	G	-13.200	G	-13.800	G	150
3231013	168	139	7UBS	1989-11-16	1400	-13.200	G	-13.100	G	-13.200	G	150
3231014	168	139	7UBS	1989-11-16	1500	-13.100	G	-13.000	G	-13.700	G	150
3231015	168	139	7UBS	1989-11-16	1600	-14.500	G	-13.900	G	-14.700	G	150
3231016	168	139	7UBS	1989-11-16	1700	-14.500	G	-14.200	G	-14.800	G	150
3231017	168	139	7UBS	1989-11-16	1800	-14.400	G	-13.600	G	-14.800	G	150
3231018	168	139	7UBS	1989-11-16	1900	-13.000	G	-12.700	G	-13.500	G	150
3231019	168	139	7UBS	1989-11-16	2000	-12.300	G	-12.100	G	-12.600	G	150
3231020	168	139	7UBS	1989-11-16	2100	-12.200	G	-12.000	G	-12.300	G	150
3231021	168	139	7UBS	1989-11-16	2200	-12.000	G	-11.900	G	-12.300	G	150
3231022	168	139	7UBS	1989-11-16	2300	-12.300	G	-12.200	G	-12.400	G	150
3231023	168	139	7UBS	1989-11-17	0000	-11.800	G	-11.500	G	-12.200	G	150
3231024	168	139	7UBS	1989-11-17	0100	-11.900	G	-11.600	G	-12.200	G	150
3231025	168	139	7UBS	1989-11-17	0200	-12.400	G	-12.200	G	-12.600	G	150
3231026	168	139	7UBS	1989-11-17	0300	-12.200	G	-11.700	G	-12.600	G	150
3231027	168	139	7UBS	1989-11-17	0400	-11.100	G	-10.600	G	-11.700	G	150
3231028	168	139	7UBS	1989-11-17	0500	-10.400	G	-10.000	G	-10.600	G	150
3231029	168	139	7UBS	1989-11-17	0600	-9.600	G	-9.500	G	-9.900	G	150
3231030	168	139	7UBS	1989-11-17	0700	-9.500	G	-9.400	G	-9.700	G	150
3231031	168	139	7UBS	1989-11-17	0800	-9.400	G	-9.300	G	-9.500	G	150
3231032	168	139	7UBS	1989-11-17	0900	-9.400	G	-9.300	G	-9.500	G	150
3231033	168	139	7UBS	1989-11-17	1000	-9.400	G	-9.300	G	-9.500	G	150
3231034	168	139	7UBS	1989-11-17	1100	-9.800	G	-9.500	G	-10.200	G	150
3231035	168	139	7UBS	1989-11-17	1200	-10.400	G	-10.300	G	-10.500	G	150
3231036	168	139	7UBS	1989-11-17	1300	-9.500	G	-9.000	G	-10.400	G	150
3231037	168	139	7UBS	1989-11-17	1400	-9.100	G	-9.000	G	-9.200	G	150
3231038	168	139	7UBS	1989-11-17	1500	-9.300	G	-9.200	G	-9.400	G	150
3231039	168	139	7UBS	1989-11-17	1600	-10.000	G	-9.500	G	-10.800	G	150
3231040	168	139	7UBS	1989-11-17	1700	-11.900	G	-10.900	G	-12.400	G	150
3231041	168	139	7UBS	1989-11-17	1800	-12.600	G	-12.400	G	-13.000	G	150
3231042	168	139	7UBS	1989-11-17	1900	-13.600	G	-13.000	G	-14.300	G	150
3231043	168	139	7UBS	1989-11-17	2000	-14.900	G	-14.400	G	-15.400	G	150
3231044	168	139	7UBS	1989-11-17	2100	-15.700	G	-15.500	G	-15.800	G	150
3231045	168	139	7UBS	1989-11-17	2200	-16.300	G	-15.900	G	-16.600	G	150
3231046	168	139	7UBS	1989-11-17	2300	-16.600	G	-16.600	G	-16.700	G	150
3231047	168	139	7UBS	1989-11-18	0000	-16.500	G	-16.400	G	-16.500	G	150
3231048	168	139	7UBS	1989-11-18	0100	-16.600	G	-16.400	G	-17.000	G	150
3231049	168	139	7UBS	1989-11-18	0200	-17.600	G	-17.000	G	-18.000	G	150
3231050	168	139	7UBS	1989-11-18	0300	-17.900	G	-17.700	G	-18.100	G	150
3231051	168	139	7UBS	1989-11-18	0400	-17.600	G	-17.500	G	-17.700	G	150
3231052	168	139	7UBS	1989-11-18	0500	-17.400	G	-17.200	G	-17.500	G	150
3231053	168	139	7UBS	1989-11-18	0600	-17.000	G	-16.900	G	-17.200	G	150
3231054	168	139	7UBS	1989-11-18	0700	-16.800	G	-16.800	G	-16.900	G	150
3231055	168	139	7UBS	1989-11-18	0800	-17.100	G	-16.900	G	-17.200	G	150
3231056	168	139	7UBS	1989-11-18	0900	-17.100	G	-16.800	G	-17.200	G	150
3231057	168	139	7UBS	1989-11-18	1000	-16.500	G	-16.200	G	-16.800	G	150
3231058	168	139	7UBS	1989-11-18	1100	-15.900	G	-15.700	G	-16.200	G	150
3231059	168	139	7UBS	1989-11-18	1200	-15.400	G	-15.100	G	-15.700	G	150
3231060	168	139	7UBS	1989-11-18	1300	-14.600	G	-14.300	G	-15.000	G	150
3231061	168	139	7UBS	1989-11-18	1400	-14.200	G	-14.100	G	-14.300	G	150
3231062	168	139	7UBS	1989-11-18	1500	-14.100	G	-14.100	G	-14.100	G	150
3231063	168	139	7UBS	1989-11-18	1600	-14.200	G	-14.100	G	-14.300	G	150
3231064	168	139	7UBS	1989-11-18	1700	-14.600	G	-14.400	G	-14.700	G	150
3231065	168	139	7UBS	1989-11-18	1800	-14.700	G	-14.500	G	-14.800	G	150
3231066	168	139	7UBS	1989-11-18	1900	-14.200	G	-13.900	G	-14.500	G	150
3231067	168	139	7UBS	1989-11-18	2000	-13.700	G	-13.600	G	-13.800	G	150
3231068	168	139	7UBS	1989-11-18	2100	-13.400	G	-13.300	G	-13.600	G	150
3231069	168	139	7UBS	1989-11-18	2200	-13.600	G	-13.400	G	-13.600	G	150
3231070	168	139	7UBS	1989-11-18	2300	-13.500	G	-13.400	G	-13.600	G	150
3231071	168	139	7UBS	1989-11-19	0000	-13.500	G	-13.400	G	-13.500	G	150
3231072	168	139	7UBS	1989-11-19	0100	-13.600	G	-13.400	G	-13.800	G	150
3231073	168	139	7UBS	1989-11-19	0200	-13.900	G	-13.800	G	-13.900	G	150
3231074	168	139	7UBS	1989-11-19	0300	-13.500	G	-13.300	G	-13.800	G	150
3231075	168	139	7UBS	1989-11-19	0400	-13.400	G	-13.200	G	-13.500	G	150
3231076	168	139	7UBS	1989-11-19	0500	-12.900	G	-12.800	G	-13.100	G	150
3231077	168	139	7UBS	1989-11-19	0600	-12.900	G	-12.900	G	-12.900	G	150
3231078	168	139	7UBS	1989-11-19	0700	-12.800	G	-12.800	G	-12.900	G	150
3231079	168	139	7UBS	1989-11-19	0800	-12.500	G	-12.300	G	-12.700	G	150
3231080	168	139	7UBS	1989-11-19	0900	-12.300	G	-12.200	G	-12.300	G	150
3231081	168	139	7UBS	1989-11-19	1000	-12.500	G	-12.200	G	-12.800	G	150
3231082	168	139	7UBS	1989-11-19	1100	-13.100	G	-12.900	G	-13.200	G	150
3231083	168	139	7UBS	1989-11-19	1200	-13.600	G	-13.200	G	-14.000	G	150
3231084	168	139	7UBS	1989-11-19	1300	-14.600	G	-14.100	G	-15.200	G	150
3231085	168	139	7UBS	1989-11-19	1400	-15.700	G	-15.300	G	-16.100	G	150
3231086	168	139	7UBS	1989-11-19	1500	-16.200	G	-16.100	G	-16.300	G	150
3231087	168	139	7UBS	1989-11-19	1600	-16.600	G	-16.200	G	-16.900	G	150
3231088	168	139	7UBS	1989-11-19	1700	-16.800	G	-16.300	G	-17.000	G	150
3231089	168	139	7UBS	1989-11-19	1800	-16.000	G	-15.900	G	-16.300	G	150
3231090	168	139	7UBS	1989-11-19	1900	-15.700	G	-15.600	G	-15.900	G	150
3231091	168	139	7UBS	1989-11-19	2000	-15.700	G	-15.600	G	-15.800	G	150
3231092	168	139	7UBS	1989-11-19	2100	-16.000	G	-15.800	G	-16.100	G	150
3231093	168	139	7UBS	1989-11-19	2200	-16.300	G	-16.100	G	-16.400	G	150
3231094	168	139	7UBS	1989-11-19	2300	-16.900	G	-16.500	G	-17.200	G	150
3231095	168	139	7UBS	1989-11-20	0000	-17.000	G	-16.900	G	-17.100	G	150
3231096	168	139	7UBS	1989-11-20	0100	-17.200	G	-17.100	G	-17.400	G	150
3231097	168	139	7UBS	1989-11-20	0200	-17.600	G	-17.400	G	-17.700	G	150
3231098	168	139	7UBS	1989-11-20	0300	-17.800	G	-17.700	G	-17.900	G	150
3231099	168	139	7UBS	1989-11-20	0400	-18.000	G	-17.900	G	-18.100	G	150
3231100	168	139	7UBS	1989-11-20	0500	-17.800	G	-17.400	G	-18.000	G	150
3231101	168	139	7UBS	1989-11-20	0600	-16.800	G	-16.400	G	-17.400	G	150
3231102	168	139	7UBS	1989-11-20	0700	-16.300	G	-16.300	G	-16.400	G	150
3231103	168	139	7UBS	1989-11-20	0800	-16.400	G	-16.300	G	-16.400	G	150
3231104	168	139	7UBS	1989-11-20	0900	-16.200	G	-16.200	G	-16.300	G	150
3231105	168	139	7UBS	1989-11-20	1000	-16.400	G	-16.300	G	-16.500	G	150
3231106	168	139	7UBS	1989-11-20	1100	-16.700	G	-16.600	G	-16.700	G	150
3231107	168	139	7UBS	1989-11-20	1200	-16.500	G	-16.200	G	-16.700	G	150
3231108	168	139	7UBS	1989-11-20	1300	-16.000	G	-15.900	G	-16.200	G	150
3231109	168	139	7UBS	1989-11-20	1400	-16.000	G	-15.900	G	-16.000	G	150
3231110	168	139	7UBS	1989-11-20	1500	-16.100	G	-16.100	G	-16.300	G	150
3231111	168	139	7UBS	1989-11-20	1600	-16.700	G	-16.300	G	-17.100	G	150
3231112	168	139	7UBS	1989-11-20	1700	-17.300	G	-17.100	G	-17.400	G	150
3231113	168	139	7UBS	1989-11-20	1800	-17.300	G	-17.100	G	-17.400	G	150
3231114	168	139	7UBS	1989-11-20	1900	-16.800	G	-16.700	G	-17.100	G	150
3231115	168	139	7UBS	1989-11-20	2000	-16.700	G	-16.600	G	-16.700	G	150
3231116	168	139	7UBS	1989-11-20	2100	-17.200	G	-16.800	G	-17.800	G	150
3231117	168	139	7UBS	1989-11-20	2200	-18.400	G	-18.000	G	-18.700	G	150
3231118	168	139	7UBS	1989-11-20	2300	-18.500	G	-18.400	G	-18.700	G	150
3231119	168	139	7UBS	1989-11-21	0000	-18.200	G	-18.200	G	-18.400	G	150
3231120	168	139	7UBS	1989-11-21	0100	-18.100	G	-18.000	G	-18.200	G	150
3231121	168	139	7UBS	1989-11-21	0200	-18.600	G	-18.300	G	-18.900	G	150
3231122	168	139	7UBS	1989-11-21	0300	-19.300	G	-19.000	G	-19.400	G	150
3231123	168	139	7UBS	1989-11-21	0400	-19.000	G	-18.600	G	-19.400	G	150
3231124	168	139	7UBS	1989-11-21	0500	-18.300	G	-18.000	G	-18.600	G	150
3231125	168	139	7UBS	1989-11-21	0600	-17.900	G	-17.800	G	-17.900	G	150
3231126	168	139	7UBS	1989-11-21	0700	-18.300	G	-18.000	G	-18.600	G	150
3231127	168	139	7UBS	1989-11-21	0800	-18.600	G	-18.300	G	-18.800	G	150
3231128	168	139	7UBS	1989-11-21	0900	-18.200	G	-18.100	G	-18.300	G	150
3231129	168	139	7UBS	1989-11-21	1000	-17.800	G	-17.500	G	-18.200	G	150
3231130	168	139	7UBS	1989-11-21	1100	-17.800	G	-17.600	G	-17.900	G	150
3231131	168	139	7UBS	1989-11-21	1200	-17.700	G	-17.600	G	-17.800	G	150
3231132	168	139	7UBS	1989-11-21	1300	-17.500	G	-17.300	G	-17.700	G	150
3231133	168	139	7UBS	1989-11-21	1400	-16.900	G	-16.300	G	-17.300	G	150
3231134	168	139	7UBS	1989-11-21	1500	-15.600	G	-15.000	G	-16.200	G	150
3231135	168	139	7UBS	1989-11-21	1600	-14.500	G	-14.300	G	-14.800	G	150
3231136	168	139	7UBS	1989-11-21	1700	-14.000	G	-13.800	G	-14.200	G	150
3231137	168	139	7UBS	1989-11-21	1800	-13.400	G	-13.100	G	-13.800	G	150
3231138	168	139	7UBS	1989-11-21	1900	-13.000	G	-13.000	G	-13.100	G	150
3231139	168	139	7UBS	1989-11-21	2000	-13.000	G	-12.900	G	-13.000	G	150
3231140	168	139	7UBS	1989-11-21	2100	-12.500	G	-12.100	G	-12.800	G	150
3231141	168	139	7UBS	1989-11-21	2200	-11.900	G	-11.800	G	-12.100	G	150
3231142	168	139	7UBS	1989-11-21	2300	-11.400	G	-11.100	G	-11.800	G	150
3231143	168	139	7UBS	1989-11-22	0000	-11.100	G	-11.000	G	-11.100	G	150
3231144	168	139	7UBS	1989-11-22	0100	-11.100	G	-11.000	G	-11.200	G	150
3231145	168	139	7UBS	1989-11-22	0200	-11.200	G	-11.200	G	-11.300	G	150
3231146	168	139	7UBS	1989-11-22	0300	-11.200	G	-11.200	G	-11.300	G	150
3231147	168	139	7UBS	1989-11-22	0400	-11.100	G	-11.100	G	-11.200	G	150
3231148	168	139	7UBS	1989-11-22	0500	-10.900	G	-10.800	G	-11.000	G	150
3231149	168	139	7UBS	1989-11-22	0600	-10.800	G	-10.800	G	-10.800	G	150
3231150	168	139	7UBS	1989-11-22	0700	-10.900	G	-10.800	G	-11.000	G	150
3231151	168	139	7UBS	1989-11-22	0800	-11.000	G	-11.000	G	-11.100	G	150
3231152	168	139	7UBS	1989-11-22	0900	-11.100	G	-11.100	G	-11.200	G	150
3231153	168	139	7UBS	1989-11-22	1000	-11.400	G	-11.200	G	-11.500	G	150
3231154	168	139	7UBS	1989-11-22	1100	-11.600	G	-11.500	G	-11.600	G	150
3231155	168	139	7UBS	1989-11-22	1200	-11.400	G	-11.200	G	-11.600	G	150
3231156	168	139	7UBS	1989-11-22	1300	-11.000	G	-10.900	G	-11.100	G	150
3231157	168	139	7UBS	1989-11-22	1400	-10.800	G	-10.800	G	-10.900	G	150
3231158	168	139	7UBS	1989-11-22	1500	-10.800	G	-10.800	G	-10.900	G	150
3231159	168	139	7UBS	1989-11-22	1600	-11.100	G	-10.900	G	-11.100	G	150
3231160	168	139	7UBS	1989-11-22	1700	-11.300	G	-11.200	G	-11.400	G	150
3231161	168	139	7UBS	1989-11-22	1800	-11.400	G	-11.300	G	-11.600	G	150
3231162	168	139	7UBS	1989-11-22	1900	-11.700	G	-11.600	G	-11.700	G	150
3231163	168	139	7UBS	1989-11-22	2000	-12.500	G	-12.000	G	-12.700	G	150
3231164	168	139	7UBS	1989-11-22	2100	-12.800	G	-12.600	G	-12.800	G	150
3231165	168	139	7UBS	1989-11-22	2200	-12.500	G	-12.500	G	-12.600	G	150
3231166	168	139	7UBS	1989-11-22	2300	-12.600	G	-12.500	G	-12.700	G	150
3231167	168	139	7UBS	1989-11-23	0000	-12.900	G	-12.800	G	-13.100	G	150
3231168	168	139	7UBS	1989-11-23	0100	-13.300	G	-13.100	G	-13.500	G	150
3231169	168	139	7UBS	1989-11-23	0200	-13.600	G	-13.500	G	-13.700	G	150
3231170	168	139	7UBS	1989-11-23	0300	-13.900	G	-13.700	G	-14.000	G	150
3231171	168	139	7UBS	1989-11-23	0400	-14.000	G	-14.000	G	-14.000	G	150
3231172	168	139	7UBS	1989-11-23	0500	-14.200	G	-14.100	G	-14.400	G	150
3231173	168	139	7UBS	1989-11-23	0600	-14.600	G	-14.400	G	-14.800	G	150
3231174	168	139	7UBS	1989-11-23	0700	-15.000	G	-14.800	G	-15.200	G	150
3231175	168	139	7UBS	1989-11-23	0800	-15.400	G	-15.200	G	-15.500	G	150
3231176	168	139	7UBS	1989-11-23	0900	-15.600	G	-15.500	G	-15.600	G	150
3231177	168	139	7UBS	1989-11-23	1000	-15.800	G	-15.700	G	-15.800	G	150
3231178	168	139	7UBS	1989-11-23	1100	-15.900	G	-15.800	G	-15.900	G	150
3231179	168	139	7UBS	1989-11-23	1200	-15.900	G	-15.900	G	-16.000	G	150
3231180	168	139	7UBS	1989-11-23	1300	-16.100	G	-16.000	G	-16.200	G	150
3231181	168	139	7UBS	1989-11-23	1400	-16.300	G	-16.200	G	-16.400	G	150
3231182	168	139	7UBS	1989-11-23	1500	-16.700	G	-16.500	G	-16.800	G	150
3231183	168	139	7UBS	1989-11-23	1600	-17.000	G	-16.900	G	-17.200	G	150
3231184	168	139	7UBS	1989-11-23	1700	-17.400	G	-17.200	G	-17.600	G	150
3231185	168	139	7UBS	1989-11-23	1800	-17.900	G	-17.600	G	-18.100	G	150
3231186	168	139	7UBS	1989-11-23	1900	-18.300	G	-18.200	G	-18.300	G	150
3231187	168	139	7UBS	1989-11-23	2000	-18.400	G	-18.400	G	-18.500	G	150
3231188	168	139	7UBS	1989-11-23	2100	-18.500	G	-18.500	G	-18.500	G	150
3231189	168	139	7UBS	1989-11-23	2200	-18.600	G	-18.500	G	-18.600	G	150
3231190	168	139	7UBS	1989-11-23	2300	-18.700	G	-18.600	G	-18.700	G	150
3231191	168	139	7UBS	1989-11-24	0000	-18.900	G	-18.700	G	-19.000	G	150
3231192	168	139	7UBS	1989-11-24	0100	-19.000	G	-19.000	G	-19.100	G	150
3231193	168	139	7UBS	1989-11-24	0200	-19.100	G	-19.100	G	-19.200	G	150
3231194	168	139	7UBS	1989-11-24	0300	-19.200	G	-19.200	G	-19.200	G	150
3231195	168	139	7UBS	1989-11-24	0400	-19.200	G	-19.200	G	-19.200	G	150
3231196	168	139	7UBS	1989-11-24	0500	-19.300	G	-19.200	G	-19.300	G	150
3231197	168	139	7UBS	1989-11-24	0600	-19.300	G	-19.300	G	-19.300	G	150
3231198	168	139	7UBS	1989-11-24	0700	-19.400	G	-19.300	G	-19.500	G	150
3231199	168	139	7UBS	1989-11-24	0800	-19.500	G	-19.500	G	-19.600	G	150
3231200	168	139	7UBS	1989-11-24	0900	-19.600	G	-19.600	G	-19.600	G	150
3231201	168	139	7UBS	1989-11-24	1000	-19.600	G	-19.600	G	-19.600	G	150
3231202	168	139	7UBS	1989-11-24	1100	-19.500	G	-19.400	G	-19.600	G	150
3231203	168	139	7UBS	1989-11-24	1200	-19.100	G	-18.900	G	-19.300	G	150
3231204	168	139	7UBS	1989-11-24	1300	-18.800	G	-18.700	G	-18.900	G	150
3231205	168	139	7UBS	1989-11-24	1400	-19.000	G	-18.800	G	-19.100	G	150
3231206	168	139	7UBS	1989-11-24	1500	-19.000	G	-19.000	G	-19.100	G	150
3231207	168	139	7UBS	1989-11-24	1600	-19.000	G	-19.000	G	-19.000	G	150
3231208	168	139	7UBS	1989-11-24	1700	-19.000	G	-18.900	G	-19.000	G	150
3231209	168	139	7UBS	1989-11-24	1800	-19.000	G	-18.900	G	-19.100	G	150
3231210	168	139	7UBS	1989-11-24	1900	-19.000	G	-18.900	G	-19.100	G	150
3231211	168	139	7UBS	1989-11-24	2000	-18.900	G	-18.900	G	-18.900	G	150
3231212	168	139	7UBS	1989-11-24	2100	-18.800	G	-18.700	G	-18.900	G	150
3231213	168	139	7UBS	1989-11-24	2200	-18.600	G	-18.500	G	-18.700	G	150
3231214	168	139	7UBS	1989-11-24	2300	-18.500	G	-18.500	G	-18.500	G	150
3231215	168	139	7UBS	1989-11-25	0000	-18.600	G	-18.500	G	-18.800	G	150
3231216	168	139	7UBS	1989-11-25	0100	-19.100	G	-18.800	G	-19.400	G	150
3231217	168	139	7UBS	1989-11-25	0200	-19.400	G	-19.300	G	-19.500	G	150
3231218	168	139	7UBS	1989-11-25	0300	-19.600	G	-19.500	G	-19.700	G	150
3231219	168	139	7UBS	1989-11-25	0400	-19.600	G	-19.500	G	-19.700	G	150
3231220	168	139	7UBS	1989-11-25	0500	-19.200	G	-19.000	G	-19.500	G	150
3231221	168	139	7UBS	1989-11-25	0600	-19.400	G	-19.200	G	-19.600	G	150
3231222	168	139	7UBS	1989-11-25	0700	-19.300	G	-18.900	G	-19.500	G	150
3231223	168	139	7UBS	1989-11-25	0800	-18.600	G	-18.500	G	-18.800	G	150
3231224	168	139	7UBS	1989-11-25	0900	-18.300	G	-18.200	G	-18.500	G	150
3231225	168	139	7UBS	1989-11-25	1000	-18.200	G	-18.100	G	-18.300	G	150
3231226	168	139	7UBS	1989-11-25	1100	-18.500	G	-18.200	G	-18.800	G	150
3231227	168	139	7UBS	1989-11-25	1200	-19.100	G	-18.800	G	-19.400	G	150
3231228	168	139	7UBS	1989-11-25	1300	-19.600	G	-19.500	G	-19.700	G	150
3231229	168	139	7UBS	1989-11-25	1400	-19.100	G	-18.800	G	-19.600	G	150
3231230	168	139	7UBS	1989-11-25	1500	-18.600	G	-18.100	G	-18.800	G	150
3231231	168	139	7UBS	1989-11-25	1600	-17.700	G	-17.500	G	-18.000	G	150
3231232	168	139	7UBS	1989-11-25	1700	-17.400	G	-17.300	G	-17.500	G	150
3231233	168	139	7UBS	1989-11-25	1800	-17.200	G	-17.200	G	-17.300	G	150
3231234	168	139	7UBS	1989-11-25	1900	-17.200	G	-17.100	G	-17.300	G	150
3231235	168	139	7UBS	1989-11-25	2000	-17.400	G	-17.300	G	-17.400	G	150
3231236	168	139	7UBS	1989-11-25	2100	-17.600	G	-17.400	G	-17.800	G	150
3231237	168	139	7UBS	1989-11-25	2200	-18.300	G	-17.900	G	-18.700	G	150
3231238	168	139	7UBS	1989-11-25	2300	-19.200	G	-18.800	G	-19.500	G	150
3231239	168	139	7UBS	1989-11-26	0000	-19.600	G	-19.500	G	-19.600	G	150
3231240	168	139	7UBS	1989-11-26	0100	-19.300	G	-18.800	G	-19.500	G	150
3231241	168	139	7UBS	1989-11-26	0200	-18.500	G	-18.300	G	-18.800	G	150
3231242	168	139	7UBS	1989-11-26	0300	-18.300	G	-18.200	G	-18.400	G	150
3231243	168	139	7UBS	1989-11-26	0400	-18.800	G	-18.500	G	-19.200	G	150
3231244	168	139	7UBS	1989-11-26	0500	-19.500	G	-19.300	G	-19.700	G	150
3231245	168	139	7UBS	1989-11-26	0600	-20.000	G	-19.800	G	-20.200	G	150
3231246	168	139	7UBS	1989-11-26	0700	-20.100	G	-20.100	G	-20.200	G	150
3231247	168	139	7UBS	1989-11-26	0800	-20.000	G	-20.000	G	-20.100	G	150
3231248	168	139	7UBS	1989-11-26	0900	-20.000	G	-19.900	G	-20.000	G	150
3231249	168	139	7UBS	1989-11-26	1000	-20.000	G	-19.900	G	-20.100	G	150
3231250	168	139	7UBS	1989-11-26	1100	-20.000	G	-20.000	G	-20.100	G	150
3231251	168	139	7UBS	1989-11-26	1200	-19.900	G	-19.800	G	-20.000	G	150
3231252	168	139	7UBS	1989-11-26	1300	-19.700	G	-19.400	G	-20.000	G	150
3231253	168	139	7UBS	1989-11-26	1400	-19.400	G	-19.400	G	-19.400	G	150
3231254	168	139	7UBS	1989-11-26	1500	-19.600	G	-19.400	G	-19.700	G	150
3231255	168	139	7UBS	1989-11-26	1600	-19.900	G	-19.800	G	-20.100	G	150
3231256	168	139	7UBS	1989-11-26	1700	-19.700	G	-19.600	G	-19.800	G	150
3231257	168	139	7UBS	1989-11-26	1800	-19.700	G	-19.600	G	-19.800	G	150
3231258	168	139	7UBS	1989-11-26	1900	-19.700	G	-19.600	G	-19.800	G	150
3231259	168	139	7UBS	1989-11-26	2000	-19.600	G	-19.500	G	-19.700	G	150
3231260	168	139	7UBS	1989-11-26	2100	-19.400	G	-19.400	G	-19.500	G	150
3231261	168	139	7UBS	1989-11-26	2200	-19.600	G	-19.400	G	-19.800	G	150
3231262	168	139	7UBS	1989-11-26	2300	-19.900	G	-19.800	G	-19.900	G	150
3231263	168	139	7UBS	1989-11-27	0000	-19.400	G	-19.300	G	-19.700	G	150
3231264	168	139	7UBS	1989-11-27	0100	-19.200	G	-19.000	G	-19.400	G	150
3231265	168	139	7UBS	1989-11-27	0200	-19.300	G	-19.100	G	-19.400	G	150
3231266	168	139	7UBS	1989-11-27	0300	-19.300	G	-19.300	G	-19.400	G	150
3231267	168	139	7UBS	1989-11-27	0400	-19.100	G	-18.900	G	-19.200	G	150
3231268	168	139	7UBS	1989-11-27	0500	-18.700	G	-18.400	G	-19.000	G	150
3231269	168	139	7UBS	1989-11-27	0600	-18.400	G	-18.300	G	-18.400	G	150
3231270	168	139	7UBS	1989-11-27	0700	-18.100	G	-17.800	G	-18.300	G	150
3231271	168	139	7UBS	1989-11-27	0800	-17.900	G	-17.800	G	-18.000	G	150
3231272	168	139	7UBS	1989-11-27	0900	-17.900	G	-17.800	G	-18.100	G	150
3231273	168	139	7UBS	1989-11-27	1000	-18.000	G	-17.900	G	-18.000	G	150
3231274	168	139	7UBS	1989-11-27	1100	-17.900	G	-17.700	G	-18.100	G	150
3231275	168	139	7UBS	1989-11-27	1200	-17.500	G	-17.200	G	-17.700	G	150
3231276	168	139	7UBS	1989-11-27	1300	-17.100	G	-17.000	G	-17.100	G	150
3231277	168	139	7UBS	1989-11-27	1400	-16.900	G	-16.700	G	-17.000	G	150
3231278	168	139	7UBS	1989-11-27	1500	-16.700	G	-16.700	G	-16.900	G	150
3231279	168	139	7UBS	1989-11-27	1600	-17.200	G	-17.000	G	-17.400	G	150
3231280	168	139	7UBS	1989-11-27	1700	-17.400	G	-17.400	G	-17.500	G	150
3231281	168	139	7UBS	1989-11-27	1800	-17.400	G	-17.300	G	-17.600	G	150
3231282	168	139	7UBS	1989-11-27	1900	-17.900	G	-17.700	G	-18.000	G	150
3231283	168	139	7UBS	1989-11-27	2000	-18.000	G	-17.900	G	-18.100	G	150
3231284	168	139	7UBS	1989-11-27	2100	-18.200	G	-18.100	G	-18.300	G	150
3231285	168	139	7UBS	1989-11-27	2200	-18.300	G	-18.200	G	-18.300	G	150
3231286	168	139	7UBS	1989-11-27	2300	-18.500	G	-18.300	G	-18.800	G	150
3231287	168	139	7UBS	1989-11-28	0000	-19.100	G	-18.900	G	-19.300	G	150
3231288	168	139	7UBS	1989-11-28	0100	-19.400	G	-19.300	G	-19.500	G	150
3231289	168	139	7UBS	1989-11-28	0200	-19.600	G	-19.500	G	-19.700	G	150
3231290	168	139	7UBS	1989-11-28	0300	-19.400	G	-19.300	G	-19.600	G	150
3231291	168	139	7UBS	1989-11-28	0400	-19.800	G	-19.400	G	-20.400	G	150
3231292	168	139	7UBS	1989-11-28	0500	-20.600	G	-20.400	G	-20.700	G	150
3231293	168	139	7UBS	1989-11-28	0600	-20.400	G	-20.200	G	-20.600	G	150
3231294	168	139	7UBS	1989-11-28	0700	-19.500	G	-19.100	G	-20.100	G	150
3231295	168	139	7UBS	1989-11-28	0800	-19.400	G	-19.100	G	-19.900	G	150
3231296	168	139	7UBS	1989-11-28	0900	-20.000	G	-19.800	G	-20.100	G	150
3231297	168	139	7UBS	1989-11-28	1000	-19.800	G	-19.700	G	-19.900	G	150
3231298	168	139	7UBS	1989-11-28	1100	-19.700	G	-19.500	G	-19.800	G	150
3231299	168	139	7UBS	1989-11-28	1200	-18.600	G	-17.900	G	-19.400	G	150
3231300	168	139	7UBS	1989-11-28	1300	-17.600	G	-17.500	G	-17.800	G	150
3231301	168	139	7UBS	1989-11-28	1400	-17.800	G	-17.700	G	-17.900	G	150
3231302	168	139	7UBS	1989-11-28	1500	-18.100	G	-17.900	G	-18.300	G	150
3231303	168	139	7UBS	1989-11-28	1600	-18.300	G	-18.100	G	-18.400	G	150
3231304	168	139	7UBS	1989-11-28	1700	-17.900	G	-17.700	G	-18.000	G	150
3231305	168	139	7UBS	1989-11-28	1800	-17.300	G	-16.700	G	-17.700	G	150
3231306	168	139	7UBS	1989-11-28	1900	-16.700	G	-16.600	G	-16.800	G	150
3231307	168	139	7UBS	1989-11-28	2000	-16.400	G	-16.200	G	-16.600	G	150
3231308	168	139	7UBS	1989-11-28	2100	-15.700	G	-15.300	G	-16.100	G	150
3231309	168	139	7UBS	1989-11-28	2200	-15.500	G	-15.300	G	-15.600	G	150
3231310	168	139	7UBS	1989-11-28	2300	-15.500	G	-15.300	G	-15.800	G	150
3231311	168	139	7UBS	1989-11-29	0000	-15.900	G	-15.700	G	-16.100	G	150
3231312	168	139	7UBS	1989-11-29	0100	-15.400	G	-15.200	G	-15.600	G	150
3231313	168	139	7UBS	1989-11-29	0200	-15.100	G	-15.000	G	-15.200	G	150
3231314	168	139	7UBS	1989-11-29	0300	-15.000	G	-14.900	G	-15.000	G	150
3231315	168	139	7UBS	1989-11-29	0400	-14.800	G	-14.400	G	-15.000	G	150
3231316	168	139	7UBS	1989-11-29	0500	-14.300	G	-14.100	G	-14.300	G	150
3231317	168	139	7UBS	1989-11-29	0600	-14.300	G	-14.100	G	-14.600	G	150
3231318	168	139	7UBS	1989-11-29	0700	-15.000	G	-14.600	G	-15.300	G	150
3231319	168	139	7UBS	1989-11-29	0800	-15.300	G	-15.300	G	-15.400	G	150
3231320	168	139	7UBS	1989-11-29	0900	-15.600	G	-15.300	G	-16.000	G	150
3231321	168	139	7UBS	1989-11-29	1000	-16.600	G	-16.100	G	-17.000	G	150
3231322	168	139	7UBS	1989-11-29	1100	-17.300	G	-17.100	G	-17.600	G	150
3231323	168	139	7UBS	1989-11-29	1200	-17.600	G	-17.200	G	-17.700	G	150
3231324	168	139	7UBS	1989-11-29	1300	-17.200	G	-17.100	G	-17.300	G	150
3231325	168	139	7UBS	1989-11-29	1400	-17.100	G	-16.900	G	-17.200	G	150
3231326	168	139	7UBS	1989-11-29	1500	-17.600	G	-17.300	G	-18.000	G	150
3231327	168	139	7UBS	1989-11-29	1600	-18.200	G	-18.000	G	-18.300	G	150
3231328	168	139	7UBS	1989-11-29	1700	-18.200	G	-18.100	G	-18.300	G	150
3231329	168	139	7UBS	1989-11-29	1800	-18.000	G	-18.000	G	-18.200	G	150
3231330	168	139	7UBS	1989-11-29	1900	-18.500	G	-18.200	G	-18.700	G	150
3231331	168	139	7UBS	1989-11-29	2000	-18.600	G	-18.400	G	-18.700	G	150
3231332	168	139	7UBS	1989-11-29	2100	-18.700	G	-18.500	G	-18.900	G	150
3231333	168	139	7UBS	1989-11-29	2200	-19.000	G	-18.800	G	-19.200	G	150
3231334	168	139	7UBS	1989-11-29	2300	-19.400	G	-19.200	G	-19.500	G	150
3231335	168	139	7UBS	1989-11-30	0000	-19.400	G	-19.200	G	-19.500	G	150
3231336	168	139	7UBS	1989-11-30	0100	-19.100	G	-19.000	G	-19.200	G	150
3231337	168	139	7UBS	1989-11-30	0200	-19.500	G	-19.200	G	-19.800	G	150
3231338	168	139	7UBS	1989-11-30	0300	-19.900	G	-19.800	G	-20.000	G	150
3231339	168	139	7UBS	1989-11-30	0400	-20.200	G	-20.000	G	-20.500	G	150
3231340	168	139	7UBS	1989-11-30	0500	-21.100	G	-20.600	G	-21.600	G	150
3231341	168	139	7UBS	1989-11-30	0600	-22.100	G	-21.700	G	-22.300	G	150
3231342	168	139	7UBS	1989-11-30	0700	-22.500	G	-22.400	G	-22.700	G	150
3231343	168	139	7UBS	1989-11-30	0800	-23.300	G	-22.700	G	-23.800	G	150
3231344	168	139	7UBS	1989-11-30	0900	-24.100	G	-23.900	G	-24.200	G	150
3231345	168	139	7UBS	1989-11-30	1000	-24.500	G	-24.200	G	-24.700	G	150
3231346	168	139	7UBS	1989-11-30	1100	-24.500	G	-24.400	G	-24.600	G	150
3231347	168	139	7UBS	1989-11-30	1200	-24.200	G	-24.000	G	-24.400	G	150
3231348	168	139	7UBS	1989-11-30	1300	-23.700	G	-23.300	G	-24.000	G	150
3231349	168	139	7UBS	1989-11-30	1400	-23.300	G	-23.300	G	-23.500	G	150
3231350	168	139	7UBS	1989-11-30	1500	-23.900	G	-23.500	G	-24.300	G	150
3231351	168	139	7UBS	1989-11-30	1600	-24.300	G	-24.200	G	-24.300	G	150
3231352	168	139	7UBS	1989-11-30	1700	-24.200	G	-24.200	G	-24.200	G	150
3231353	168	139	7UBS	1989-11-30	1800	-24.300	G	-24.200	G	-24.400	G	150
3231354	168	139	7UBS	1989-11-30	1900	-24.200	G	-24.000	G	-24.400	G	150
3231355	168	139	7UBS	1989-11-30	2000	-24.000	G	-23.900	G	-24.100	G	150
3231356	168	139	7UBS	1989-11-30	2100	-24.100	G	-23.600	G	-24.400	G	150
3231357	168	139	7UBS	1989-11-30	2200	-23.300	G	-22.700	G	-23.600	G	150
3231358	168	139	7UBS	1989-11-30	2300	-22.400	G	-22.000	G	-22.700	G	150
3231359	168	139	7UBS	1989-12-01	0000	-20.900	G	-20.200	G	-21.800	G	150
3231360	168	139	7UBS	1989-12-01	0100	-19.800	G	-19.600	G	-20.100	G	150
3231361	168	139	7UBS	1989-12-01	0200	-19.400	G	-19.100	G	-19.600	G	150
3231362	168	139	7UBS	1989-12-01	0300	-18.500	G	-18.100	G	-19.100	G	150
3231363	168	139	7UBS	1989-12-01	0400	-17.600	G	-17.100	G	-18.000	G	150
3231364	168	139	7UBS	1989-12-01	0500	-16.500	G	-16.200	G	-17.000	G	150
3231365	168	139	7UBS	1989-12-01	0600	-15.700	G	-15.300	G	-16.100	G	150
3231366	168	139	7UBS	1989-12-01	0700	-14.300	G	-13.800	G	-15.200	G	150
3231367	168	139	7UBS	1989-12-01	0800	-13.700	G	-13.400	G	-13.900	G	150
3231368	168	139	7UBS	1989-12-01	0900	-13.000	G	-12.800	G	-13.300	G	150
3231369	168	139	7UBS	1989-12-01	1000	-13.100	G	-12.800	G	-13.300	G	150
3231370	168	139	7UBS	1989-12-01	1100	-12.400	G	-12.100	G	-12.700	G	150
3231371	168	139	7UBS	1989-12-01	1200	-12.200	G	-11.600	G	-12.500	G	150
3231372	168	139	7UBS	1989-12-01	1300	-11.600	G	-10.900	G	-12.000	G	150
3231373	168	139	7UBS	1989-12-01	1400	-10.300	G	-10.200	G	-10.600	G	150
3231374	168	139	7UBS	1989-12-01	1500	-10.400	G	-10.200	G	-11.000	G	150
3231375	168	139	7UBS	1989-12-01	1600	-12.000	G	-11.200	G	-12.500	G	150
3231376	168	139	7UBS	1989-12-01	1700	-12.400	G	-12.200	G	-12.500	G	150
3231377	168	139	7UBS	1989-12-01	1800	-11.700	G	-11.200	G	-12.100	G	150
3231378	168	139	7UBS	1989-12-01	1900	-10.900	G	-10.800	G	-11.100	G	150
3231379	168	139	7UBS	1989-12-01	2000	-10.900	G	-10.800	G	-11.000	G	150
3231380	168	139	7UBS	1989-12-01	2100	-10.500	G	-10.400	G	-10.700	G	150
3231381	168	139	7UBS	1989-12-01	2200	-10.600	G	-10.500	G	-10.800	G	150
3231382	168	139	7UBS	1989-12-01	2300	-10.700	G	-10.600	G	-10.800	G	150
3231383	168	139	7UBS	1989-12-02	0000	-10.700	G	-10.500	G	-10.800	G	150
3231384	168	139	7UBS	1989-12-02	0100	-10.400	G	-9.900	G	-10.900	G	150
3231385	168	139	7UBS	1989-12-02	0200	-8.800	G	-8.200	G	-9.700	G	150
3231386	168	139	7UBS	1989-12-02	0300	-8.000	G	-8.000	G	-8.100	G	150
3231387	168	139	7UBS	1989-12-02	0400	-8.100	G	-8.000	G	-8.100	G	150
3231388	168	139	7UBS	1989-12-02	0500	-8.000	G	-7.900	G	-8.100	G	150
3231389	168	139	7UBS	1989-12-02	0600	-7.900	G	-7.700	G	-8.100	G	150
3231390	168	139	7UBS	1989-12-02	0700	-7.700	G	-7.600	G	-7.900	G	150
3231391	168	139	7UBS	1989-12-02	0800	-7.800	G	-7.400	G	-8.000	G	150
3231392	168	139	7UBS	1989-12-02	0900	-7.200	G	-7.000	G	-7.300	G	150
3231393	168	139	7UBS	1989-12-02	1000	-6.900	G	-6.800	G	-7.000	G	150
3231394	168	139	7UBS	1989-12-02	1100	-7.000	G	-6.900	G	-7.100	G	150
3231395	168	139	7UBS	1989-12-02	1200	-6.300	G	-5.800	G	-6.900	G	150
3231396	168	139	7UBS	1989-12-02	1300	-5.500	G	-5.400	G	-5.700	G	150
3231397	168	139	7UBS	1989-12-02	1400	-5.400	G	-5.300	G	-5.400	G	150
3231398	168	139	7UBS	1989-12-02	1500	-5.600	G	-5.400	G	-5.600	G	150
3231399	168	139	7UBS	1989-12-02	1600	-5.700	G	-5.600	G	-5.800	G	150
3231400	168	139	7UBS	1989-12-02	1700	-5.700	G	-5.600	G	-5.800	G	150
3231401	168	139	7UBS	1989-12-02	1800	-5.500	G	-5.400	G	-5.500	G	150
3231402	168	139	7UBS	1989-12-02	1900	-4.800	G	-4.100	G	-5.400	G	150
3231403	168	139	7UBS	1989-12-02	2000	-3.500	G	-3.100	G	-4.000	G	150
3231404	168	139	7UBS	1989-12-02	2100	-2.800	G	-2.700	G	-3.100	G	150
3231405	168	139	7UBS	1989-12-02	2200	-2.600	G	-2.600	G	-2.700	G	150
3231406	168	139	7UBS	1989-12-02	2300	-2.400	G	-2.200	G	-2.600	G	150
3231407	168	139	7UBS	1989-12-03	0000	-2.100	G	-2.000	G	-2.200	G	150
3231408	168	139	7UBS	1989-12-03	0100	-2.200	G	-2.100	G	-2.200	G	150
3231409	168	139	7UBS	1989-12-03	0200	-2.200	G	-2.100	G	-2.300	G	150
3231410	168	139	7UBS	1989-12-03	0300	-2.100	G	-2.000	G	-2.100	G	150
3231411	168	139	7UBS	1989-12-03	0400	-2.200	G	-2.100	G	-2.300	G	150
3231412	168	139	7UBS	1989-12-03	0500	-2.400	G	-2.300	G	-2.500	G	150
3231413	168	139	7UBS	1989-12-03	0600	-2.300	G	-2.200	G	-2.400	G	150
3231414	168	139	7UBS	1989-12-03	0700	-2.200	G	-2.200	G	-2.400	G	150
3231415	168	139	7UBS	1989-12-03	0800	-2.900	G	-2.500	G	-3.200	G	150
3231416	168	139	7UBS	1989-12-03	0900	-3.500	G	-3.200	G	-3.700	G	150
3231417	168	139	7UBS	1989-12-03	1000	-4.000	G	-3.800	G	-4.300	G	150
3231418	168	139	7UBS	1989-12-03	1100	-4.300	G	-4.300	G	-4.400	G	150
3231419	168	139	7UBS	1989-12-03	1200	-4.600	G	-4.500	G	-4.700	G	150
3231420	168	139	7UBS	1989-12-03	1300	-4.200	G	-3.900	G	-4.500	G	150
3231421	168	139	7UBS	1989-12-03	1400	-4.100	G	-3.900	G	-4.200	G	150
3231422	168	139	7UBS	1989-12-03	1500	-4.300	G	-4.200	G	-4.500	G	150
3231423	168	139	7UBS	1989-12-03	1600	-4.400	G	-4.200	G	-4.500	G	150
3231424	168	139	7UBS	1989-12-03	1700	-4.300	G	-4.200	G	-4.400	G	150
3231425	168	139	7UBS	1989-12-03	1800	-4.600	G	-4.400	G	-4.700	G	150
3231426	168	139	7UBS	1989-12-03	1900	-5.000	G	-4.800	G	-5.200	G	150
3231427	168	139	7UBS	1989-12-03	2000	-5.000	G	-4.600	G	-5.300	G	150
3231428	168	139	7UBS	1989-12-03	2100	-4.300	G	-4.200	G	-4.500	G	150
3231429	168	139	7UBS	1989-12-03	2200	-4.200	G	-4.000	G	-4.200	G	150
3231430	168	139	7UBS	1989-12-03	2300	-3.500	G	-3.300	G	-3.900	G	150
3231431	168	139	7UBS	1989-12-04	0000	-3.800	G	-3.700	G	-3.900	G	150
3231432	168	139	7UBS	1989-12-04	0100	-3.700	G	-3.600	G	-3.700	G	150
3231433	168	139	7UBS	1989-12-04	0200	-3.400	G	-3.200	G	-3.700	G	150
3231434	168	139	7UBS	1989-12-04	0300	-3.500	G	-3.400	G	-3.700	G	150
3231435	168	139	7UBS	1989-12-04	0400	-3.600	G	-3.400	G	-3.800	G	150
3231436	168	139	7UBS	1989-12-04	0500	-3.300	G	-3.200	G	-3.400	G	150
3231437	168	139	7UBS	1989-12-04	0600	-3.100	G	-2.900	G	-3.200	G	150
3231438	168	139	7UBS	1989-12-04	0700	-2.900	G	-2.800	G	-3.100	G	150
3231439	168	139	7UBS	1989-12-04	0800	-3.300	G	-3.100	G	-3.400	G	150
3231440	168	139	7UBS	1989-12-04	0900	-3.500	G	-3.500	G	-3.600	G	150
3231441	168	139	7UBS	1989-12-04	1000	-4.200	G	-3.700	G	-4.700	G	150
3231442	168	139	7UBS	1989-12-04	1100	-4.700	G	-4.600	G	-4.800	G	150
3231443	168	139	7UBS	1989-12-04	1200	-4.900	G	-4.900	G	-5.000	G	150
3231444	168	139	7UBS	1989-12-04	1300	-4.700	G	-4.600	G	-4.900	G	150
3231445	168	139	7UBS	1989-12-04	1400	-4.500	G	-4.400	G	-4.600	G	150
3231446	168	139	7UBS	1989-12-04	1500	-4.300	G	-4.200	G	-4.300	G	150
3231447	168	139	7UBS	1989-12-04	1600	-4.500	G	-4.300	G	-4.700	G	150
3231448	168	139	7UBS	1989-12-04	1700	-4.700	G	-4.700	G	-4.800	G	150
3231449	168	139	7UBS	1989-12-04	1800	-5.000	G	-4.900	G	-5.000	G	150
3231450	168	139	7UBS	1989-12-04	1900	-4.800	G	-4.700	G	-5.000	G	150
3231451	168	139	7UBS	1989-12-04	2000	-4.800	G	-4.700	G	-4.800	G	150
3231452	168	139	7UBS	1989-12-04	2100	-4.600	G	-4.500	G	-4.800	G	150
3231453	168	139	7UBS	1989-12-04	2200	-4.500	G	-4.400	G	-4.600	G	150
3231454	168	139	7UBS	1989-12-04	2300	-4.300	G	-4.000	G	-4.600	G	150
3231455	168	139	7UBS	1989-12-05	0000	-4.000	G	-3.900	G	-4.100	G	150
3231456	168	139	7UBS	1989-12-05	0100	-4.200	G	-4.100	G	-4.300	G	150
3231457	168	139	7UBS	1989-12-05	0200	-4.500	G	-4.300	G	-4.600	G	150
3231458	168	139	7UBS	1989-12-05	0300	-4.700	G	-4.600	G	-5.000	G	150
3231459	168	139	7UBS	1989-12-05	0400	-5.400	G	-5.100	G	-5.500	G	150
3231460	168	139	7UBS	1989-12-05	0500	-5.300	G	-5.300	G	-5.400	G	150
3231461	168	139	7UBS	1989-12-05	0600	-5.100	G	-4.900	G	-5.200	G	150
3231462	168	139	7UBS	1989-12-05	0700	-5.100	G	-4.800	G	-5.400	G	150
3231463	168	139	7UBS	1989-12-05	0800	-5.500	G	-5.400	G	-5.700	G	150
3231464	168	139	7UBS	1989-12-05	0900	-6.200	G	-5.800	G	-6.500	G	150
3231465	168	139	7UBS	1989-12-05	1000	-6.800	G	-6.500	G	-7.000	G	150
3231466	168	139	7UBS	1989-12-05	1100	-7.200	G	-7.000	G	-7.400	G	150
3231467	168	139	7UBS	1989-12-05	1200	-7.100	G	-6.600	G	-7.500	G	150
3231468	168	139	7UBS	1989-12-05	1300	-6.300	G	-6.000	G	-6.600	G	150
3231469	168	139	7UBS	1989-12-05	1400	-5.400	G	-5.300	G	-5.800	G	150
3231470	168	139	7UBS	1989-12-05	1500	-5.700	G	-5.500	G	-5.800	G	150
3231471	168	139	7UBS	1989-12-05	1600	-5.700	G	-5.600	G	-5.700	G	150
3231472	168	139	7UBS	1989-12-05	1700	-5.700	G	-5.600	G	-5.700	G	150
3231473	168	139	7UBS	1989-12-05	1800	-5.200	G	-5.100	G	-5.500	G	150
3231474	168	139	7UBS	1989-12-05	1900	-6.300	G	-5.500	G	-7.100	G	150
3231475	168	139	7UBS	1989-12-05	2000	-7.600	G	-7.300	G	-7.700	G	150
3231476	168	139	7UBS	1989-12-05	2100	-7.700	G	-7.600	G	-7.700	G	150
3231477	168	139	7UBS	1989-12-05	2200	-8.200	G	-7.700	G	-8.700	G	150
3231478	168	139	7UBS	1989-12-05	2300	-9.100	G	-8.900	G	-9.300	G	150
3231479	168	139	7UBS	1989-12-06	0000	-9.100	G	-8.700	G	-9.400	G	150
3231480	168	139	7UBS	1989-12-06	0100	-8.700	G	-8.600	G	-8.800	G	150
3231481	168	139	7UBS	1989-12-06	0200	-8.000	G	-7.600	G	-8.600	G	150
3231482	168	139	7UBS	1989-12-06	0300	-7.800	G	-6.900	G	-8.200	G	150
3231483	168	139	7UBS	1989-12-06	0400	-6.200	G	-5.900	G	-6.500	G	150
3231484	168	139	7UBS	1989-12-06	0500	-6.500	G	-6.400	G	-6.600	G	150
3231485	168	139	7UBS	1989-12-06	0600	-6.700	G	-6.100	G	-7.200	G	150
3231486	168	139	7UBS	1989-12-06	0700	-7.800	G	-6.800	G	-8.600	G	150
3231487	168	139	7UBS	1989-12-06	0800	-6.000	G	-5.700	G	-6.600	G	150
3231488	168	139	7UBS	1989-12-06	0900	-5.700	G	-5.300	G	-5.900	G	150
3231489	168	139	7UBS	1989-12-06	1000	-5.000	G	-4.800	G	-5.300	G	150
3231490	168	139	7UBS	1989-12-06	1100	-5.200	G	-4.900	G	-5.400	G	150
3231491	168	139	7UBS	1989-12-06	1200	-4.800	G	-4.300	G	-5.200	G	150
3231492	168	139	7UBS	1989-12-06	1300	-4.200	G	-4.100	G	-4.300	G	150
3231493	168	139	7UBS	1989-12-06	1400	-3.900	G	-3.800	G	-4.000	G	150
3231494	168	139	7UBS	1989-12-06	1500	-3.600	G	-3.500	G	-3.700	G	150
3231495	168	139	7UBS	1989-12-06	1600	-3.500	G	-3.500	G	-3.600	G	150
3231496	168	139	7UBS	1989-12-06	1700	-3.700	G	-3.700	G	-3.800	G	150
3231497	168	139	7UBS	1989-12-06	1800	-3.500	G	-3.200	G	-3.600	G	150
3231498	168	139	7UBS	1989-12-06	1900	-3.400	G	-3.200	G	-3.600	G	150
3231499	168	139	7UBS	1989-12-06	2000	-4.100	G	-3.700	G	-4.700	G	150
3231500	168	139	7UBS	1989-12-06	2100	-5.000	G	-4.700	G	-5.200	G	150
3231501	168	139	7UBS	1989-12-06	2200	-5.000	G	-4.700	G	-5.200	G	150
3231502	168	139	7UBS	1989-12-06	2300	-4.600	G	-4.600	G	-4.700	G	150
3231503	168	139	7UBS	1989-12-07	0000	-4.600	G	-4.600	G	-4.700	G	150
3231504	168	139	7UBS	1989-12-07	0100	-5.000	G	-4.700	G	-5.100	G	150
3231505	168	139	7UBS	1989-12-07	0200	-5.300	G	-5.200	G	-5.500	G	150
3231506	168	139	7UBS	1989-12-07	0300	-5.600	G	-5.500	G	-5.600	G	150
3231507	168	139	7UBS	1989-12-07	0400	-5.700	G	-5.600	G	-6.000	G	150
3231508	168	139	7UBS	1989-12-07	0500	-6.300	G	-6.100	G	-6.500	G	150
3231509	168	139	7UBS	1989-12-07	0600	-6.300	G	-6.200	G	-6.500	G	150
3231510	168	139	7UBS	1989-12-07	0700	-6.700	G	-6.400	G	-6.900	G	150
3231511	168	139	7UBS	1989-12-07	0800	-6.400	G	-6.200	G	-6.700	G	150
3231512	168	139	7UBS	1989-12-07	0900	-6.200	G	-6.100	G	-6.400	G	150
3231513	168	139	7UBS	1989-12-07	1000	-6.500	G	-6.400	G	-6.700	G	150
3231514	168	139	7UBS	1989-12-07	1100	-6.800	G	-6.800	G	-6.900	G	150
3231515	168	139	7UBS	1989-12-07	1200	-6.800	G	-6.800	G	-7.000	G	150
3231516	168	139	7UBS	1989-12-07	1300	-7.400	G	-7.000	G	-7.800	G	150
3231517	168	139	7UBS	1989-12-07	1400	-8.300	G	-7.900	G	-8.400	G	150
3231518	168	139	7UBS	1989-12-07	1500	-8.100	G	-7.800	G	-8.400	G	150
3231519	168	139	7UBS	1989-12-07	1600	-8.200	G	-7.900	G	-8.400	G	150
3231520	168	139	7UBS	1989-12-07	1700	-8.800	G	-8.400	G	-9.100	G	150
3231521	168	139	7UBS	1989-12-07	1800	-9.400	G	-9.100	G	-9.600	G	150
3231522	168	139	7UBS	1989-12-07	1900	-9.500	G	-9.500	G	-9.600	G	150
3231523	168	139	7UBS	1989-12-07	2000	-9.800	G	-9.600	G	-9.900	G	150
3231524	168	139	7UBS	1989-12-07	2100	-10.000	G	-10.000	G	-10.100	G	150
3231525	168	139	7UBS	1989-12-07	2200	-10.000	G	-9.900	G	-10.100	G	150
3231526	168	139	7UBS	1989-12-07	2300	-10.300	G	-10.100	G	-10.300	G	150
3231527	168	139	7UBS	1989-12-08	0000	-10.600	G	-10.300	G	-10.900	G	150
3231528	168	139	7UBS	1989-12-08	0100	-11.100	G	-10.900	G	-11.200	G	150
3231529	168	139	7UBS	1989-12-08	0200	-11.100	G	-10.900	G	-11.300	G	150
3231530	168	139	7UBS	1989-12-08	0300	-11.000	G	-10.900	G	-11.000	G	150
3231531	168	139	7UBS	1989-12-08	0400	-11.100	G	-11.000	G	-11.100	G	150
3231532	168	139	7UBS	1989-12-08	0500	-10.900	G	-10.900	G	-11.000	G	150
3231533	168	139	7UBS	1989-12-08	0600	-11.000	G	-11.000	G	-11.100	G	150
3231534	168	139	7UBS	1989-12-08	0700	-11.200	G	-11.100	G	-11.300	G	150
3231535	168	139	7UBS	1989-12-08	0800	-11.500	G	-11.300	G	-11.700	G	150
3231536	168	139	7UBS	1989-12-08	0900	-11.800	G	-11.700	G	-11.800	G	150
3231537	168	139	7UBS	1989-12-08	1000	-12.000	G	-11.900	G	-12.200	G	150
3231538	168	139	7UBS	1989-12-08	1100	-12.300	G	-12.200	G	-12.300	G	150
3231539	168	139	7UBS	1989-12-08	1200	-12.000	G	-11.900	G	-12.200	G	150
3231540	168	139	7UBS	1989-12-08	1300	-12.000	G	-11.900	G	-12.300	G	150
3231541	168	139	7UBS	1989-12-08	1400	-12.500	G	-12.200	G	-12.700	G	150
3231542	168	139	7UBS	1989-12-08	1500	-12.900	G	-12.800	G	-13.200	G	150
3231543	168	139	7UBS	1989-12-08	1600	-13.400	G	-13.200	G	-13.500	G	150
3231544	168	139	7UBS	1989-12-08	1700	-12.900	G	-12.900	G	-13.100	G	150
3231545	168	139	7UBS	1989-12-08	1800	-13.200	G	-13.000	G	-13.400	G	150
3231546	168	139	7UBS	1989-12-08	1900	-13.600	G	-13.500	G	-13.800	G	150
3231547	168	139	7UBS	1989-12-08	2000	-14.000	G	-13.800	G	-14.200	G	150
3231548	168	139	7UBS	1989-12-08	2100	-14.400	G	-14.200	G	-14.400	G	150
3231549	168	139	7UBS	1989-12-08	2200	-14.300	G	-14.200	G	-14.400	G	150
3231550	168	139	7UBS	1989-12-08	2300	-14.400	G	-14.200	G	-14.400	G	150
3231551	168	139	7UBS	1989-12-09	0000	-14.300	G	-14.200	G	-14.400	G	150
3231552	168	139	7UBS	1989-12-09	0100	-14.300	G	-14.200	G	-14.400	G	150
3231553	168	139	7UBS	1989-12-09	0200	-14.700	G	-14.400	G	-15.000	G	150
3231554	168	139	7UBS	1989-12-09	0300	-14.800	G	-14.600	G	-15.000	G	150
3231555	168	139	7UBS	1989-12-09	0400	-14.500	G	-14.400	G	-14.600	G	150
3231556	168	139	7UBS	1989-12-09	0500	-14.200	G	-14.100	G	-14.400	G	150
3231557	168	139	7UBS	1989-12-09	0600	-14.300	G	-14.100	G	-14.300	G	150
3231558	168	139	7UBS	1989-12-09	0700	-14.400	G	-14.100	G	-14.500	G	150
3231559	168	139	7UBS	1989-12-09	0800	-14.200	G	-13.700	G	-14.400	G	150
3231560	168	139	7UBS	1989-12-09	0900	-13.300	G	-13.200	G	-13.600	G	150
3231561	168	139	7UBS	1989-12-09	1000	-13.300	G	-13.000	G	-13.800	G	150
3231562	168	139	7UBS	1989-12-09	1100	-13.900	G	-13.800	G	-14.100	G	150
3231563	168	139	7UBS	1989-12-09	1200	-13.500	G	-12.900	G	-13.800	G	150
3231564	168	139	7UBS	1989-12-09	1300	-12.600	G	-12.400	G	-12.800	G	150
3231565	168	139	7UBS	1989-12-09	1400	-11.900	G	-11.500	G	-12.400	G	150
3231566	168	139	7UBS	1989-12-09	1500	-12.300	G	-11.800	G	-12.500	G	150
3231567	168	139	7UBS	1989-12-09	1600	-12.200	G	-12.100	G	-12.400	G	150
3231568	168	139	7UBS	1989-12-09	1700	-12.100	G	-12.000	G	-12.100	G	150
3231569	168	139	7UBS	1989-12-09	1800	-11.900	G	-11.900	G	-12.000	G	150
3231570	168	139	7UBS	1989-12-09	1900	-11.700	G	-11.700	G	-11.800	G	150
3231571	168	139	7UBS	1989-12-09	2000	-12.000	G	-11.800	G	-12.300	G	150
3231572	168	139	7UBS	1989-12-09	2100	-11.300	G	-10.200	G	-12.300	G	150
3231573	168	139	7UBS	1989-12-09	2200	-9.800	G	-9.600	G	-10.100	G	150
3231574	168	139	7UBS	1989-12-09	2300	-10.200	G	-9.800	G	-10.500	G	150
3231575	168	139	7UBS	1989-12-10	0000	-10.100	G	-9.500	G	-10.500	G	150
3231576	168	139	7UBS	1989-12-10	0100	-9.000	G	-8.900	G	-9.400	G	150
3231577	168	139	7UBS	1989-12-10	0200	-8.400	G	-8.100	G	-8.900	G	150
3231578	168	139	7UBS	1989-12-10	0300	-7.600	G	-7.400	G	-8.000	G	150
3231579	168	139	7UBS	1989-12-10	0400	-7.600	G	-7.400	G	-8.400	G	150
3231580	168	139	7UBS	1989-12-10	0500	-7.900	G	-7.300	G	-8.400	G	150
3231581	168	139	7UBS	1989-12-10	0600	-7.700	G	-7.300	G	-8.300	G	150
3231582	168	139	7UBS	1989-12-10	0700	-8.900	G	-8.400	G	-9.200	G	150
3231583	168	139	7UBS	1989-12-10	0800	-9.300	G	-9.100	G	-9.400	G	150
3231584	168	139	7UBS	1989-12-10	0900	-8.700	G	-8.600	G	-9.000	G	150
3231585	168	139	7UBS	1989-12-10	1000	-8.700	G	-8.500	G	-8.900	G	150
3231586	168	139	7UBS	1989-12-10	1100	-8.800	G	-8.500	G	-9.000	G	150
3231587	168	139	7UBS	1989-12-10	1200	-8.700	G	-8.600	G	-9.000	G	150
3231588	168	139	7UBS	1989-12-10	1300	-8.600	G	-8.500	G	-8.700	G	150
3231589	168	139	7UBS	1989-12-10	1400	-8.600	G	-8.500	G	-8.600	G	150
3231590	168	139	7UBS	1989-12-10	1500	-8.400	G	-8.400	G	-8.500	G	150
3231591	168	139	7UBS	1989-12-10	1600	-8.700	G	-8.500	G	-8.800	G	150
3231592	168	139	7UBS	1989-12-10	1700	-8.600	G	-8.500	G	-8.800	G	150
3231593	168	139	7UBS	1989-12-10	1800	-8.800	G	-8.500	G	-9.200	G	150
3231594	168	139	7UBS	1989-12-10	1900	-9.500	G	-9.400	G	-9.600	G	150
3231595	168	139	7UBS	1989-12-10	2000	-9.700	G	-9.600	G	-9.800	G	150
3231596	168	139	7UBS	1989-12-10	2100	-9.700	G	-9.400	G	-9.900	G	150
3231597	168	139	7UBS	1989-12-10	2200	-9.200	G	-8.900	G	-9.500	G	150
3231598	168	139	7UBS	1989-12-10	2300	-9.300	G	-9.100	G	-9.400	G	150
3231599	168	139	7UBS	1989-12-11	0000	-8.900	G	-8.600	G	-9.200	G	150
3231600	168	139	7UBS	1989-12-11	0100	-9.100	G	-9.000	G	-9.200	G	150
3231601	168	139	7UBS	1989-12-11	0200	-9.000	G	-8.900	G	-9.100	G	150
3231602	168	139	7UBS	1989-12-11	0300	-8.900	G	-8.800	G	-9.000	G	150
3231603	168	139	7UBS	1989-12-11	0400	-8.500	G	-8.100	G	-8.800	G	150
3231604	168	139	7UBS	1989-12-11	0500	-7.900	G	-7.600	G	-8.100	G	150
3231605	168	139	7UBS	1989-12-11	0600	-7.400	G	-7.200	G	-7.500	G	150
3231606	168	139	7UBS	1989-12-11	0700	-6.800	G	-6.500	G	-7.100	G	150
3231607	168	139	7UBS	1989-12-11	0800	-5.800	G	-5.300	G	-6.400	G	150
3231608	168	139	7UBS	1989-12-11	0900	-4.900	G	-4.600	G	-5.300	G	150
3231609	168	139	7UBS	1989-12-11	1000	-4.300	G	-4.100	G	-4.600	G	150
3231610	168	139	7UBS	1989-12-11	1100	-3.800	G	-3.700	G	-4.100	G	150
3231611	168	139	7UBS	1989-12-11	1200	-3.500	G	-3.300	G	-3.700	G	150
3231612	168	139	7UBS	1989-12-11	1300	-3.200	G	-3.000	G	-3.300	G	150
3231613	168	139	7UBS	1989-12-11	1400	-3.000	G	-2.800	G	-3.000	G	150
3231614	168	139	7UBS	1989-12-11	1500	-2.800	G	-2.800	G	-2.900	G	150
3231615	168	139	7UBS	1989-12-11	1600	-2.800	G	-2.800	G	-2.900	G	150
3231616	168	139	7UBS	1989-12-11	1700	-2.600	G	-2.500	G	-2.800	G	150
3231617	168	139	7UBS	1989-12-11	1800	-2.400	G	-2.300	G	-2.400	G	150
3231618	168	139	7UBS	1989-12-11	1900	-2.200	G	-2.100	G	-2.300	G	150
3231619	168	139	7UBS	1989-12-11	2000	-2.100	G	-2.100	G	-2.200	G	150
3231620	168	139	7UBS	1989-12-11	2100	-1.900	G	-1.900	G	-2.100	G	150
3231621	168	139	7UBS	1989-12-11	2200	-2.000	G	-1.900	G	-2.000	G	150
3231622	168	139	7UBS	1989-12-11	2300	-2.200	G	-2.100	G	-2.300	G	150
3231623	168	139	7UBS	1989-12-12	0000	-1.800	G	-1.100	G	-2.400	G	150
3231624	168	139	7UBS	1989-12-12	0100	-0.700	G	-0.500	G	-1.000	G	150
3231625	168	139	7UBS	1989-12-12	0200	-0.400	G	-0.300	G	-0.500	G	150
3231626	168	139	7UBS	1989-12-12	0300	-0.200	G	-0.100	G	-0.400	G	150
3231627	168	139	7UBS	1989-12-12	0400	-0.800	G	-0.500	G	-0.900	G	150
3231628	168	139	7UBS	1989-12-12	0500	-0.400	G	-0.200	G	-0.700	G	150
3231629	168	139	7UBS	1989-12-12	0600	0.000	G	0.200	G	-0.200	G	150
3231630	168	139	7UBS	1989-12-12	0700	0.300	G	0.400	G	0.200	G	150
3231631	168	139	7UBS	1989-12-12	0800	0.100	G	0.300	G	-0.200	G	150
3231632	168	139	7UBS	1989-12-12	0900	-0.400	G	-0.200	G	-0.500	G	150
3231633	168	139	7UBS	1989-12-12	1000	-0.400	G	-0.200	G	-0.500	G	150
3231634	168	139	7UBS	1989-12-12	1100	0.100	G	0.400	G	-0.200	G	150
3231635	168	139	7UBS	1989-12-12	1200	0.500	G	0.600	G	0.400	G	150
3231636	168	139	7UBS	1989-12-12	1300	0.700	G	0.800	G	0.700	G	150
3231637	168	139	7UBS	1989-12-12	1400	0.900	G	1.000	G	0.800	G	150
3231638	168	139	7UBS	1989-12-12	1500	1.100	G	1.200	G	1.000	G	150
3231639	168	139	7UBS	1989-12-12	1600	0.900	G	1.000	G	0.800	G	150
3231640	168	139	7UBS	1989-12-12	1700	0.900	G	1.000	G	0.700	G	150
3231641	168	139	7UBS	1989-12-12	1800	1.200	G	1.300	G	1.000	G	150
3231642	168	139	7UBS	1989-12-12	1900	1.300	G	1.400	G	1.300	G	150
3231643	168	139	7UBS	1989-12-12	2000	1.200	G	1.300	G	1.100	G	150
3231644	168	139	7UBS	1989-12-12	2100	1.200	G	1.300	G	1.200	G	150
3231645	168	139	7UBS	1989-12-12	2200	1.200	G	1.200	G	1.200	G	150
3231646	168	139	7UBS	1989-12-12	2300	1.100	G	1.200	G	1.000	G	150
3231647	168	139	7UBS	1989-12-13	0000	1.100	G	1.200	G	1.000	G	150
3231648	168	139	7UBS	1989-12-13	0100	1.100	G	1.200	G	0.900	G	150
3231649	168	139	7UBS	1989-12-13	0200	0.400	G	0.900	G	0.100	G	150
3231650	168	139	7UBS	1989-12-13	0300	-0.200	G	0.100	G	-0.500	G	150
3231651	168	139	7UBS	1989-12-13	0400	-0.700	G	-0.600	G	-0.800	G	150
3231652	168	139	7UBS	1989-12-13	0500	-0.500	G	-0.300	G	-0.700	G	150
3231653	168	139	7UBS	1989-12-13	0600	0.000	G	0.200	G	-0.200	G	150
3231654	168	139	7UBS	1989-12-13	0700	0.400	G	0.500	G	0.300	G	150
3231655	168	139	7UBS	1989-12-13	0800	0.400	G	0.500	G	0.300	G	150
3231656	168	139	7UBS	1989-12-13	0900	0.400	G	0.400	G	0.300	G	150
3231657	168	139	7UBS	1989-12-13	1000	0.200	G	0.400	G	-0.100	G	150
3231658	168	139	7UBS	1989-12-13	1100	-0.400	G	-0.100	G	-0.600	G	150
3231659	168	139	7UBS	1989-12-13	1200	-0.800	G	-0.700	G	-0.800	G	150
3231660	168	139	7UBS	1989-12-13	1300	-0.600	G	-0.400	G	-0.700	G	150
3231661	168	139	7UBS	1989-12-13	1400	-0.500	G	-0.300	G	-0.700	G	150
3231662	168	139	7UBS	1989-12-13	1500	-0.400	G	-0.300	G	-0.500	G	150
3231663	168	139	7UBS	1989-12-13	1600	-0.900	G	-0.600	G	-1.200	G	150
3231664	168	139	7UBS	1989-12-13	1700	-1.300	G	-1.200	G	-1.500	G	150
3231665	168	139	7UBS	1989-12-13	1800	-1.800	G	-1.600	G	-2.000	G	150
3231666	168	139	7UBS	1989-12-13	1900	-2.300	G	-1.800	G	-3.500	G	150
3231667	168	139	7UBS	1989-12-13	2000	-6.100	G	-3.700	G	-8.200	G	150
3231668	168	139	7UBS	1989-12-13	2100	-6.500	G	-5.500	G	-8.100	G	150
3231669	168	139	7UBS	1989-12-13	2200	-5.100	G	-4.900	G	-5.400	G	150
3231670	168	139	7UBS	1989-12-13	2300	-5.200	G	-5.000	G	-5.300	G	150
3231671	168	139	7UBS	1989-12-14	0000	-5.100	G	-5.000	G	-5.300	G	150
3231672	168	139	7UBS	1989-12-14	0100	-4.900	G	-4.700	G	-5.000	G	150
3231673	168	139	7UBS	1989-12-14	0200	-4.600	G	-4.300	G	-4.900	G	150
3231674	168	139	7UBS	1989-12-14	0300	-4.500	G	-4.200	G	-5.100	G	150
3231675	168	139	7UBS	1989-12-14	0400	-4.200	G	-3.900	G	-4.900	G	150
3231676	168	139	7UBS	1989-12-14	0500	-5.600	G	-4.000	G	-6.600	G	150
3231677	168	139	7UBS	1989-12-14	0600	-6.300	G	-5.600	G	-6.700	G	150
3231678	168	139	7UBS	1989-12-14	0700	-5.200	G	-5.000	G	-5.500	G	150
3231679	168	139	7UBS	1989-12-14	0800	-5.200	G	-4.800	G	-5.400	G	150
3231680	168	139	7UBS	1989-12-14	0900	-4.500	G	-4.200	G	-4.800	G	150
3231681	168	139	7UBS	1989-12-14	1000	-3.900	G	-3.700	G	-4.100	G	150
3231682	168	139	7UBS	1989-12-14	1100	-3.700	G	-3.600	G	-3.700	G	150
3231683	168	139	7UBS	1989-12-14	1200	-3.500	G	-3.400	G	-3.600	G	150
3231684	168	139	7UBS	1989-12-14	1300	-3.100	G	-3.000	G	-3.300	G	150
3231685	168	139	7UBS	1989-12-14	1400	-2.900	G	-2.900	G	-2.900	G	150
3231686	168	139	7UBS	1989-12-14	1500	-2.800	G	-2.600	G	-2.900	G	150
3231687	168	139	7UBS	1989-12-14	1600	-2.100	G	-1.800	G	-2.600	G	150
3231688	168	139	7UBS	1989-12-14	1700	-1.200	G	-1.000	G	-1.700	G	150
3231689	168	139	7UBS	1989-12-14	1800	-1.100	G	-0.900	G	-1.300	G	150
3231690	168	139	7UBS	1989-12-14	1900	-1.800	G	-1.300	G	-2.700	G	150
3231691	168	139	7UBS	1989-12-14	2000	-3.600	G	-2.900	G	-4.300	G	150
3231692	168	139	7UBS	1989-12-14	2100	-3.700	G	-3.200	G	-4.300	G	150
3231693	168	139	7UBS	1989-12-14	2200	-2.700	G	-2.400	G	-3.200	G	150
3231694	168	139	7UBS	1989-12-14	2300	-2.400	G	-2.200	G	-2.800	G	150
3231695	168	139	7UBS	1989-12-15	0000	-3.900	G	-3.200	G	-4.200	G	150
3231696	168	139	7UBS	1989-12-15	0100	-4.000	G	-3.900	G	-4.200	G	150
3231697	168	139	7UBS	1989-12-15	0200	-3.700	G	-3.700	G	-3.800	G	150
3231698	168	139	7UBS	1989-12-15	0300	-3.500	G	-3.400	G	-3.700	G	150
3231699	168	139	7UBS	1989-12-15	0400	-3.300	G	-3.100	G	-3.400	G	150
3231700	168	139	7UBS	1989-12-15	0500	-3.200	G	-3.100	G	-3.400	G	150
3231701	168	139	7UBS	1989-12-15	0600	-3.200	G	-2.900	G	-3.400	G	150
3231702	168	139	7UBS	1989-12-15	0700	-2.600	G	-2.500	G	-2.900	G	150
3231703	168	139	7UBS	1989-12-15	0800	-2.600	G	-2.500	G	-2.700	G	150
3231704	168	139	7UBS	1989-12-15	0900	-2.700	G	-2.700	G	-2.800	G	150
3231705	168	139	7UBS	1989-12-15	1000	-3.100	G	-2.700	G	-3.400	G	150
3231706	168	139	7UBS	1989-12-15	1100	-3.300	G	-3.000	G	-3.500	G	150
3231707	168	139	7UBS	1989-12-15	1200	-3.800	G	-3.500	G	-4.000	G	150
3231708	168	139	7UBS	1989-12-15	1300	-3.400	G	-3.100	G	-3.800	G	150
3231709	168	139	7UBS	1989-12-15	1400	-3.300	G	-3.100	G	-3.400	G	150
3231710	168	139	7UBS	1989-12-15	1500	-3.400	G	-3.300	G	-3.500	G	150
3231711	168	139	7UBS	1989-12-15	1600	-3.600	G	-3.400	G	-3.800	G	150
3231712	168	139	7UBS	1989-12-15	1700	-4.000	G	-3.800	G	-4.100	G	150
3231713	168	139	7UBS	1989-12-15	1800	-4.300	G	-4.000	G	-4.700	G	150
3231714	168	139	7UBS	1989-12-15	1900	-3.500	G	-2.500	G	-4.500	G	150
3231715	168	139	7UBS	1989-12-15	2000	-1.900	G	-1.600	G	-2.400	G	150
3231716	168	139	7UBS	1989-12-15	2100	-2.500	G	-2.100	G	-2.900	G	150
3231717	168	139	7UBS	1989-12-15	2200	-3.400	G	-2.900	G	-3.900	G	150
3231718	168	139	7UBS	1989-12-15	2300	-4.100	G	-4.000	G	-4.200	G	150
3231719	168	139	7UBS	1989-12-16	0000	-4.200	G	-4.000	G	-4.300	G	150
3231720	168	139	7UBS	1989-12-16	0100	-4.100	G	-4.000	G	-4.300	G	150
3231721	168	139	7UBS	1989-12-16	0200	-4.300	G	-4.100	G	-4.500	G	150
3231722	168	139	7UBS	1989-12-16	0300	-4.100	G	-3.800	G	-4.500	G	150
3231723	168	139	7UBS	1989-12-16	0400	-3.900	G	-3.800	G	-4.100	G	150
3231724	168	139	7UBS	1989-12-16	0500	-4.400	G	-4.100	G	-4.600	G	150
3231725	168	139	7UBS	1989-12-16	0600	-4.900	G	-4.700	G	-5.100	G	150
3231726	168	139	7UBS	1989-12-16	0700	-4.700	G	-4.600	G	-4.800	G	150
3231727	168	139	7UBS	1989-12-16	0800	-4.800	G	-4.500	G	-5.200	G	150
3231728	168	139	7UBS	1989-12-16	0900	-5.100	G	-4.800	G	-5.300	G	150
3231729	168	139	7UBS	1989-12-16	1000	-4.900	G	-4.600	G	-5.100	G	150
3231730	168	139	7UBS	1989-12-16	1100	-5.400	G	-5.000	G	-5.800	G	150
3231731	168	139	7UBS	1989-12-16	1200	-5.700	G	-5.600	G	-5.800	G	150
3231732	168	139	7UBS	1989-12-16	1300	-5.400	G	-4.500	G	-5.800	G	150
3231733	168	139	7UBS	1989-12-16	1400	-4.400	G	-4.300	G	-4.600	G	150
3231734	168	139	7UBS	1989-12-16	1500	-4.500	G	-4.400	G	-4.700	G	150
3231735	168	139	7UBS	1989-12-16	1600	-5.100	G	-4.800	G	-5.700	G	150
3231736	168	139	7UBS	1989-12-16	1700	-6.100	G	-5.800	G	-6.400	G	150
3231737	168	139	7UBS	1989-12-16	1800	-5.900	G	-5.100	G	-6.400	G	150
3231738	168	139	7UBS	1989-12-16	1900	-5.300	G	-5.100	G	-5.500	G	150
3231739	168	139	7UBS	1989-12-16	2000	-5.000	G	-4.800	G	-5.300	G	150
3231740	168	139	7UBS	1989-12-16	2100	-5.100	G	-4.900	G	-5.300	G	150
3231741	168	139	7UBS	1989-12-16	2200	-5.400	G	-5.300	G	-5.500	G	150
3231742	168	139	7UBS	1989-12-16	2300	-5.700	G	-5.500	G	-5.900	G	150
3231743	168	139	7UBS	1989-12-17	0000	-5.900	G	-5.800	G	-5.900	G	150
3231744	168	139	7UBS	1989-12-17	0100	-5.800	G	-5.700	G	-5.800	G	150
3231745	168	139	7UBS	1989-12-17	0200	-5.900	G	-5.700	G	-6.100	G	150
3231746	168	139	7UBS	1989-12-17	0300	-5.800	G	-5.700	G	-5.900	G	150
3231747	168	139	7UBS	1989-12-17	0400	-6.100	G	-5.900	G	-6.200	G	150
3231748	168	139	7UBS	1989-12-17	0500	-5.500	G	-5.300	G	-5.800	G	150
3231749	168	139	7UBS	1989-12-17	0600	-5.300	G	-5.300	G	-5.400	G	150
3231750	168	139	7UBS	1989-12-17	0700	-5.100	G	-5.000	G	-5.300	G	150
3231751	168	139	7UBS	1989-12-17	0800	-5.600	G	-5.200	G	-5.900	G	150
3231752	168	139	7UBS	1989-12-17	0900	-6.200	G	-6.000	G	-6.400	G	150
3231753	168	139	7UBS	1989-12-17	1000	-6.400	G	-6.300	G	-6.500	G	150
3231754	168	139	7UBS	1989-12-17	1100	-6.700	G	-6.400	G	-6.900	G	150
3231755	168	139	7UBS	1989-12-17	1200	-6.700	G	-6.700	G	-6.800	G	150
3231756	168	139	7UBS	1989-12-17	1300	-6.600	G	-6.500	G	-6.700	G	150
3231757	168	139	7UBS	1989-12-17	1400	-6.800	G	-6.700	G	-7.000	G	150
3231758	168	139	7UBS	1989-12-17	1500	-7.400	G	-7.100	G	-7.700	G	150
3231759	168	139	7UBS	1989-12-17	1600	-7.700	G	-7.700	G	-7.900	G	150
3231760	168	139	7UBS	1989-12-17	1700	-8.100	G	-7.900	G	-8.400	G	150
3231761	168	139	7UBS	1989-12-17	1800	-8.800	G	-8.400	G	-9.100	G	150
3231762	168	139	7UBS	1989-12-17	1900	-9.100	G	-9.100	G	-9.100	G	150
3231763	168	139	7UBS	1989-12-17	2000	-9.100	G	-9.000	G	-9.100	G	150
3231764	168	139	7UBS	1989-12-17	2100	-8.900	G	-8.900	G	-9.000	G	150
3231765	168	139	7UBS	1989-12-17	2200	-8.700	G	-8.600	G	-8.900	G	150
3231766	168	139	7UBS	1989-12-17	2300	-8.500	G	-8.400	G	-8.600	G	150
3231767	168	139	7UBS	1989-12-18	0000	-8.700	G	-8.500	G	-8.900	G	150
3231768	168	139	7UBS	1989-12-18	0100	-9.000	G	-8.900	G	-9.000	G	150
3231769	168	139	7UBS	1989-12-18	0200	-9.100	G	-8.900	G	-9.300	G	150
3231770	168	139	7UBS	1989-12-18	0300	-9.100	G	-8.900	G	-9.300	G	150
3231771	168	139	7UBS	1989-12-18	0400	-8.600	G	-8.400	G	-8.800	G	150
3231772	168	139	7UBS	1989-12-18	0500	-8.300	G	-8.200	G	-8.400	G	150
3231773	168	139	7UBS	1989-12-18	0600	-8.300	G	-8.300	G	-8.400	G	150
3231774	168	139	7UBS	1989-12-18	0700	-8.200	G	-8.100	G	-8.300	G	150
3231775	168	139	7UBS	1989-12-18	0800	-7.900	G	-7.800	G	-8.100	G	150
3231776	168	139	7UBS	1989-12-18	0900	-7.900	G	-7.900	G	-8.000	G	150
3231777	168	139	7UBS	1989-12-18	1000	-8.100	G	-7.900	G	-8.200	G	150
3231778	168	139	7UBS	1989-12-18	1100	-8.500	G	-8.300	G	-8.700	G	150
3231779	168	139	7UBS	1989-12-18	1200	-9.200	G	-8.800	G	-9.700	G	150
3231780	168	139	7UBS	1989-12-18	1300	-10.100	G	-9.800	G	-10.300	G	150
3231781	168	139	7UBS	1989-12-18	1400	-10.500	G	-10.400	G	-10.800	G	150
3231782	168	139	7UBS	1989-12-18	1500	-11.100	G	-10.800	G	-11.300	G	150
3231783	168	139	7UBS	1989-12-18	1600	-11.600	G	-11.400	G	-11.800	G	150
3231784	168	139	7UBS	1989-12-18	1700	-12.100	G	-11.900	G	-12.300	G	150
3231785	168	139	7UBS	1989-12-18	1800	-12.400	G	-12.300	G	-12.600	G	150
3231786	168	139	7UBS	1989-12-18	1900	-13.000	G	-12.700	G	-13.200	G	150
3231787	168	139	7UBS	1989-12-18	2000	-13.500	G	-13.300	G	-13.600	G	150
3231788	168	139	7UBS	1989-12-18	2100	-13.600	G	-13.300	G	-13.900	G	150
3231789	168	139	7UBS	1989-12-18	2200	-13.200	G	-13.100	G	-13.400	G	150
3231790	168	139	7UBS	1989-12-18	2300	-13.400	G	-13.200	G	-13.500	G	150
3231791	168	139	7UBS	1989-12-19	0000	-13.800	G	-13.600	G	-14.000	G	150
3231792	168	139	7UBS	1989-12-19	0100	-14.100	G	-13.900	G	-14.300	G	150
3231793	168	139	7UBS	1989-12-19	0200	-14.600	G	-14.300	G	-14.900	G	150
3231794	168	139	7UBS	1989-12-19	0300	-14.900	G	-14.800	G	-15.000	G	150
3231795	168	139	7UBS	1989-12-19	0400	-14.800	G	-14.600	G	-15.000	G	150
3231796	168	139	7UBS	1989-12-19	0500	-15.000	G	-14.800	G	-15.300	G	150
3231797	168	139	7UBS	1989-12-19	0600	-14.600	G	-14.500	G	-14.700	G	150
3231798	168	139	7UBS	1989-12-19	0700	-15.000	G	-14.600	G	-15.300	G	150
3231799	168	139	7UBS	1989-12-19	0800	-15.400	G	-15.300	G	-15.600	G	150
3231800	168	139	7UBS	1989-12-19	0900	-15.800	G	-15.600	G	-15.900	G	150
3231801	168	139	7UBS	1989-12-19	1000	-15.500	G	-15.400	G	-15.600	G	150
3231802	168	139	7UBS	1989-12-19	1100	-15.500	G	-15.300	G	-15.700	G	150
3231803	168	139	7UBS	1989-12-19	1200	-15.400	G	-15.300	G	-15.500	G	150
3231804	168	139	7UBS	1989-12-19	1300	-15.600	G	-15.300	G	-15.700	G	150
3231805	168	139	7UBS	1989-12-19	1400	-15.200	G	-15.200	G	-15.300	G	150
3231806	168	139	7UBS	1989-12-19	1500	-15.300	G	-15.000	G	-15.400	G	150
3231807	168	139	7UBS	1989-12-19	1600	-15.100	G	-15.000	G	-15.200	G	150
3231808	168	139	7UBS	1989-12-19	1700	-15.100	G	-15.000	G	-15.200	G	150
3231809	168	139	7UBS	1989-12-19	1800	-15.200	G	-15.000	G	-15.300	G	150
3231810	168	139	7UBS	1989-12-19	1900	-15.300	G	-15.200	G	-15.400	G	150
3231811	168	139	7UBS	1989-12-19	2000	-15.300	G	-15.200	G	-15.400	G	150
3231812	168	139	7UBS	1989-12-19	2100	-15.900	G	-15.400	G	-16.600	G	150
3231813	168	139	7UBS	1989-12-19	2200	-16.500	G	-16.200	G	-16.900	G	150
3231814	168	139	7UBS	1989-12-19	2300	-16.300	G	-16.300	G	-16.400	G	150
3231815	168	139	7UBS	1989-12-20	0000	-16.700	G	-16.300	G	-17.000	G	150
3231816	168	139	7UBS	1989-12-20	0100	-17.100	G	-17.000	G	-17.200	G	150
3231817	168	139	7UBS	1989-12-20	0200	-16.700	G	-16.500	G	-17.000	G	150
3231818	168	139	7UBS	1989-12-20	0300	-16.700	G	-16.500	G	-16.900	G	150
3231819	168	139	7UBS	1989-12-20	0400	-17.100	G	-17.000	G	-17.200	G	150
3231820	168	139	7UBS	1989-12-20	0500	-17.400	G	-17.200	G	-17.600	G	150
3231821	168	139	7UBS	1989-12-20	0600	-17.800	G	-17.600	G	-17.900	G	150
3231822	168	139	7UBS	1989-12-20	0700	-18.200	G	-18.000	G	-18.500	G	150
3231823	168	139	7UBS	1989-12-20	0800	-18.800	G	-18.600	G	-18.900	G	150
3231824	168	139	7UBS	1989-12-20	0900	-19.200	G	-18.900	G	-19.600	G	150
3231825	168	139	7UBS	1989-12-20	1000	-19.700	G	-19.500	G	-19.900	G	150
3231826	168	139	7UBS	1989-12-20	1100	-19.900	G	-19.900	G	-20.000	G	150
3231827	168	139	7UBS	1989-12-20	1200	-19.800	G	-19.700	G	-19.900	G	150
3231828	168	139	7UBS	1989-12-20	1300	-19.600	G	-19.400	G	-19.700	G	150
3231829	168	139	7UBS	1989-12-20	1400	-19.400	G	-19.100	G	-19.600	G	150
3231830	168	139	7UBS	1989-12-20	1500	-19.000	G	-18.800	G	-19.100	G	150
3231831	168	139	7UBS	1989-12-20	1600	-19.200	G	-18.900	G	-19.600	G	150
3231832	168	139	7UBS	1989-12-20	1700	-20.200	G	-19.800	G	-20.400	G	150
3231833	168	139	7UBS	1989-12-20	1800	-20.500	G	-20.400	G	-20.500	G	150
3231834	168	139	7UBS	1989-12-20	1900	-20.300	G	-20.300	G	-20.500	G	150
3231835	168	139	7UBS	1989-12-20	2000	-20.100	G	-19.800	G	-20.200	G	150
3231836	168	139	7UBS	1989-12-20	2100	-19.800	G	-19.700	G	-19.800	G	150
3231837	168	139	7UBS	1989-12-20	2200	-19.500	G	-19.500	G	-19.600	G	150
3231838	168	139	7UBS	1989-12-20	2300	-19.700	G	-19.600	G	-19.900	G	150
3231839	168	139	7UBS	1989-12-21	0000	-19.900	G	-19.800	G	-20.100	G	150
3231840	168	139	7UBS	1989-12-21	0100	-20.200	G	-20.100	G	-20.200	G	150
3231841	168	139	7UBS	1989-12-21	0200	-20.200	G	-20.200	G	-20.300	G	150
3231842	168	139	7UBS	1989-12-21	0300	-20.300	G	-20.200	G	-20.300	G	150
3231843	168	139	7UBS	1989-12-21	0400	-20.200	G	-20.200	G	-20.300	G	150
3231844	168	139	7UBS	1989-12-21	0500	-20.300	G	-20.300	G	-20.300	G	150
3231845	168	139	7UBS	1989-12-21	0600	-20.400	G	-20.300	G	-20.500	G	150
3231846	168	139	7UBS	1989-12-21	0700	-20.500	G	-20.500	G	-20.600	G	150
3231847	168	139	7UBS	1989-12-21	0800	-20.500	G	-20.500	G	-20.600	G	150
3231848	168	139	7UBS	1989-12-21	0900	-20.300	G	-20.200	G	-20.400	G	150
3231849	168	139	7UBS	1989-12-21	1000	-20.300	G	-20.000	G	-20.400	G	150
3231850	168	139	7UBS	1989-12-21	1100	-19.500	G	-18.900	G	-20.000	G	150
3231851	168	139	7UBS	1989-12-21	1200	-18.500	G	-18.400	G	-18.800	G	150
3231852	168	139	7UBS	1989-12-21	1300	-18.200	G	-18.000	G	-18.300	G	150
3231853	168	139	7UBS	1989-12-21	1400	-18.100	G	-18.000	G	-18.300	G	150
3231854	168	139	7UBS	1989-12-21	1500	-18.400	G	-18.300	G	-18.400	G	150
3231855	168	139	7UBS	1989-12-21	1600	-18.300	G	-18.200	G	-18.300	G	150
3231856	168	139	7UBS	1989-12-21	1700	-18.300	G	-18.200	G	-18.400	G	150
3231857	168	139	7UBS	1989-12-21	1800	-18.200	G	-18.100	G	-18.300	G	150
3231858	168	139	7UBS	1989-12-21	1900	-17.700	G	-17.300	G	-18.200	G	150
3231859	168	139	7UBS	1989-12-21	2000	-17.300	G	-17.300	G	-17.400	G	150
3231860	168	139	7UBS	1989-12-21	2100	-17.300	G	-17.300	G	-17.400	G	150
3231861	168	139	7UBS	1989-12-21	2200	-17.300	G	-17.300	G	-17.400	G	150
3231862	168	139	7UBS	1989-12-21	2300	-17.200	G	-17.000	G	-17.300	G	150
3231863	168	139	7UBS	1989-12-22	0000	-16.800	G	-16.800	G	-17.000	G	150
3231864	168	139	7UBS	1989-12-22	0100	-16.900	G	-16.800	G	-16.900	G	150
3231865	168	139	7UBS	1989-12-22	0200	-16.700	G	-16.400	G	-16.900	G	150
3231866	168	139	7UBS	1989-12-22	0300	-16.600	G	-16.400	G	-16.800	G	150
3231867	168	139	7UBS	1989-12-22	0400	-17.100	G	-16.900	G	-17.100	G	150
3231868	168	139	7UBS	1989-12-22	0500	-17.100	G	-17.000	G	-17.100	G	150
3231869	168	139	7UBS	1989-12-22	0600	-17.200	G	-17.100	G	-17.300	G	150
3231870	168	139	7UBS	1989-12-22	0700	-17.400	G	-17.300	G	-17.500	G	150
3231871	168	139	7UBS	1989-12-22	0800	-17.800	G	-17.500	G	-18.400	G	150
3231872	168	139	7UBS	1989-12-22	0900	-18.800	G	-18.500	G	-18.900	G	150
3231873	168	139	7UBS	1989-12-22	1000	-19.000	G	-18.900	G	-19.000	G	150
3231874	168	139	7UBS	1989-12-22	1100	-18.500	G	-18.000	G	-19.000	G	150
3231875	168	139	7UBS	1989-12-22	1200	-18.300	G	-18.000	G	-18.400	G	150
3231876	168	139	7UBS	1989-12-22	1300	-18.200	G	-18.000	G	-18.400	G	150
3231877	168	139	7UBS	1989-12-22	1400	-18.000	G	-17.600	G	-18.200	G	150
3231878	168	139	7UBS	1989-12-22	1500	-17.200	G	-16.900	G	-17.500	G	150
3231879	168	139	7UBS	1989-12-22	1600	-17.600	G	-17.200	G	-18.100	G	150
3231880	168	139	7UBS	1989-12-22	1700	-18.700	G	-18.200	G	-19.100	G	150
3231881	168	139	7UBS	1989-12-22	1800	-19.000	G	-18.900	G	-19.200	G	150
3231882	168	139	7UBS	1989-12-22	1900	-18.500	G	-18.300	G	-18.800	G	150
3231883	168	139	7UBS	1989-12-22	2000	-18.200	G	-18.100	G	-18.300	G	150
3231884	168	139	7UBS	1989-12-22	2100	-18.000	G	-18.000	G	-18.100	G	150
3231885	168	139	7UBS	1989-12-22	2200	-18.100	G	-18.000	G	-18.300	G	150
3231886	168	139	7UBS	1989-12-22	2300	-18.400	G	-18.300	G	-18.600	G	150
3231887	168	139	7UBS	1989-12-23	0000	-18.900	G	-18.600	G	-19.100	G	150
3231888	168	139	7UBS	1989-12-23	0100	-19.200	G	-19.100	G	-19.200	G	150
3231889	168	139	7UBS	1989-12-23	0200	-19.100	G	-19.100	G	-19.100	G	150
3231890	168	139	7UBS	1989-12-23	0300	-19.100	G	-19.100	G	-19.100	G	150
3231891	168	139	7UBS	1989-12-23	0400	-19.000	G	-19.000	G	-19.000	G	150
3231892	168	139	7UBS	1989-12-23	0500	-18.900	G	-18.800	G	-19.000	G	150
3231893	168	139	7UBS	1989-12-23	0600	-18.600	G	-18.600	G	-18.700	G	150
3231894	168	139	7UBS	1989-12-23	0700	-18.500	G	-18.400	G	-18.600	G	150
3231895	168	139	7UBS	1989-12-23	0800	-18.300	G	-18.200	G	-18.300	G	150
3231896	168	139	7UBS	1989-12-23	0900	-18.100	G	-18.000	G	-18.200	G	150
3231897	168	139	7UBS	1989-12-23	1000	-17.900	G	-17.900	G	-18.000	G	150
3231898	168	139	7UBS	1989-12-23	1100	-17.900	G	-17.900	G	-17.900	G	150
3231899	168	139	7UBS	1989-12-23	1200	-18.000	G	-17.900	G	-18.100	G	150
3231900	168	139	7UBS	1989-12-23	1300	-17.600	G	-17.400	G	-17.900	G	150
3231901	168	139	7UBS	1989-12-23	1400	-17.200	G	-16.900	G	-17.400	G	150
3231902	168	139	7UBS	1989-12-23	1500	-16.500	G	-16.400	G	-16.800	G	150
3231903	168	139	7UBS	1989-12-23	1600	-16.500	G	-16.400	G	-16.600	G	150
3231904	168	139	7UBS	1989-12-23	1700	-16.400	G	-16.300	G	-16.400	G	150
3231905	168	139	7UBS	1989-12-23	1800	-16.400	G	-16.200	G	-16.500	G	150
3231906	168	139	7UBS	1989-12-23	1900	-16.100	G	-16.000	G	-16.200	G	150
3231907	168	139	7UBS	1989-12-23	2000	-16.200	G	-16.000	G	-16.500	G	150
3231908	168	139	7UBS	1989-12-23	2100	-16.600	G	-16.200	G	-16.800	G	150
3231909	168	139	7UBS	1989-12-23	2200	-16.100	G	-16.000	G	-16.200	G	150
3231910	168	139	7UBS	1989-12-23	2300	-16.300	G	-16.000	G	-16.800	G	150
3231911	168	139	7UBS	1989-12-24	0000	-17.100	G	-16.800	G	-17.200	G	150
3231912	168	139	7UBS	1989-12-24	0100	-16.900	G	-16.500	G	-17.100	G	150
3231913	168	139	7UBS	1989-12-24	0200	-16.200	G	-16.100	G	-16.400	G	150
3231914	168	139	7UBS	1989-12-24	0300	-16.500	G	-16.300	G	-16.700	G	150
3231915	168	139	7UBS	1989-12-24	0400	-16.800	G	-16.700	G	-16.800	G	150
3231916	168	139	7UBS	1989-12-24	0500	-16.800	G	-16.700	G	-16.800	G	150
3231917	168	139	7UBS	1989-12-24	0600	-17.200	G	-16.800	G	-17.500	G	150
3231918	168	139	7UBS	1989-12-24	0700	-17.600	G	-17.500	G	-18.000	G	150
3231919	168	139	7UBS	1989-12-24	0800	-18.400	G	-18.000	G	-18.900	G	150
3231920	168	139	7UBS	1989-12-24	0900	-18.800	G	-18.500	G	-19.000	G	150
3231921	168	139	7UBS	1989-12-24	1000	-17.900	G	-17.300	G	-18.400	G	150
3231922	168	139	7UBS	1989-12-24	1100	-16.200	G	-15.800	G	-17.100	G	150
3231923	168	139	7UBS	1989-12-24	1200	-15.900	G	-15.800	G	-16.200	G	150
3231924	168	139	7UBS	1989-12-24	1300	-16.000	G	-15.000	G	-16.500	G	150
3231925	168	139	7UBS	1989-12-24	1400	-14.700	G	-14.600	G	-14.900	G	150
3231926	168	139	7UBS	1989-12-24	1500	-14.100	G	-13.600	G	-14.500	G	150
3231927	168	139	7UBS	1989-12-24	1600	-13.200	G	-12.500	G	-13.500	G	150
3231928	168	139	7UBS	1989-12-24	1700	-11.900	G	-11.600	G	-12.300	G	150
3231929	168	139	7UBS	1989-12-24	1800	-11.200	G	-10.700	G	-11.800	G	150
3231930	168	139	7UBS	1989-12-24	1900	-10.300	G	-9.600	G	-10.600	G	150
3231931	168	139	7UBS	1989-12-24	2000	-9.600	G	-9.400	G	-9.800	G	150
3231932	168	139	7UBS	1989-12-24	2100	-8.800	G	-8.100	G	-9.600	G	150
3231933	168	139	7UBS	1989-12-24	2200	-8.300	G	-7.900	G	-8.500	G	150
3231934	168	139	7UBS	1989-12-24	2300	-7.700	G	-7.600	G	-7.900	G	150
3231935	168	139	7UBS	1989-12-25	0000	-7.200	G	-7.000	G	-7.400	G	150
3231936	168	139	7UBS	1989-12-25	0100	-7.000	G	-6.700	G	-7.300	G	150
3231937	168	139	7UBS	1989-12-25	0200	-6.200	G	-5.500	G	-6.700	G	150
3231938	168	139	7UBS	1989-12-25	0300	-4.800	G	-4.500	G	-5.300	G	150
3231939	168	139	7UBS	1989-12-25	0400	-4.400	G	-4.300	G	-4.400	G	150
3231940	168	139	7UBS	1989-12-25	0500	-4.200	G	-4.100	G	-4.300	G	150
3231941	168	139	7UBS	1989-12-25	0600	-4.300	G	-4.200	G	-4.400	G	150
3231942	168	139	7UBS	1989-12-25	0700	-4.200	G	-4.000	G	-4.500	G	150
3231943	168	139	7UBS	1989-12-25	0800	-4.800	G	-4.500	G	-5.000	G	150
3231944	168	139	7UBS	1989-12-25	0900	-5.400	G	-5.000	G	-6.500	G	150
3231945	168	139	7UBS	1989-12-25	1000	-9.000	G	-6.700	G	-11.600	G	150
3231946	168	139	7UBS	1989-12-25	1100	-14.300	G	-12.300	G	-15.700	G	150
3231947	168	139	7UBS	1989-12-25	1200	-16.400	G	-15.800	G	-16.700	G	150
3231948	168	139	7UBS	1989-12-25	1300	-16.500	G	-16.400	G	-16.700	G	150
3231949	168	139	7UBS	1989-12-25	1400	-16.700	G	-16.500	G	-16.700	G	150
3231950	168	139	7UBS	1989-12-25	1500	-16.800	G	-16.700	G	-16.900	G	150
3231951	168	139	7UBS	1989-12-25	1600	-16.900	G	-16.900	G	-16.900	G	150
3231952	168	139	7UBS	1989-12-25	1700	-16.900	G	-16.800	G	-16.900	G	150
3231953	168	139	7UBS	1989-12-25	1800	-16.800	G	-16.800	G	-16.800	G	150
3231954	168	139	7UBS	1989-12-25	1900	-16.800	G	-16.700	G	-16.800	G	150
3231955	168	139	7UBS	1989-12-25	2000	-16.700	G	-16.700	G	-16.800	G	150
3231956	168	139	7UBS	1989-12-25	2100	-16.700	G	-16.700	G	-16.700	G	150
3231957	168	139	7UBS	1989-12-25	2200	-16.800	G	-16.700	G	-17.100	G	150
3231958	168	139	7UBS	1989-12-25	2300	-17.600	G	-17.100	G	-18.200	G	150
3231959	168	139	7UBS	1989-12-26	0000	-18.700	G	-18.400	G	-19.000	G	150
3231960	168	139	7UBS	1989-12-26	0100	-19.500	G	-19.100	G	-20.000	G	150
3231961	168	139	7UBS	1989-12-26	0200	-20.400	G	-20.100	G	-20.600	G	150
3231962	168	139	7UBS	1989-12-26	0300	-20.200	G	-19.800	G	-20.600	G	150
3231963	168	139	7UBS	1989-12-26	0400	-19.400	G	-19.000	G	-19.800	G	150
3231964	168	139	7UBS	1989-12-26	0500	-19.300	G	-18.900	G	-19.600	G	150
3231965	168	139	7UBS	1989-12-26	0600	-18.200	G	-17.900	G	-18.800	G	150
3231966	168	139	7UBS	1989-12-26	0700	-17.700	G	-17.600	G	-17.800	G	150
3231967	168	139	7UBS	1989-12-26	0800	-17.700	G	-17.600	G	-17.700	G	150
3231968	168	139	7UBS	1989-12-26	0900	-17.800	G	-17.700	G	-18.000	G	150
3231969	168	139	7UBS	1989-12-26	1000	-18.000	G	-18.000	G	-18.000	G	150
3231970	168	139	7UBS	1989-12-26	1100	-18.300	G	-18.000	G	-18.500	G	150
3231971	168	139	7UBS	1989-12-26	1200	-18.300	G	-18.200	G	-18.400	G	150
3231972	168	139	7UBS	1989-12-26	1300	-18.200	G	-18.200	G	-18.200	G	150
3231973	168	139	7UBS	1989-12-26	1400	-18.200	G	-18.100	G	-18.200	G	150
3231974	168	139	7UBS	1989-12-26	1500	-18.500	G	-18.100	G	-19.000	G	150
3231975	168	139	7UBS	1989-12-26	1600	-19.900	G	-19.200	G	-20.300	G	150
3231976	168	139	7UBS	1989-12-26	1700	-20.600	G	-20.300	G	-20.700	G	150
3231977	168	139	7UBS	1989-12-26	1800	-20.300	G	-20.200	G	-20.400	G	150
3231978	168	139	7UBS	1989-12-26	1900	-20.100	G	-20.000	G	-20.400	G	150
3231979	168	139	7UBS	1989-12-26	2000	-19.800	G	-19.700	G	-20.000	G	150
3231980	168	139	7UBS	1989-12-26	2100	-19.900	G	-19.700	G	-20.000	G	150
3231981	168	139	7UBS	1989-12-26	2200	-19.800	G	-19.700	G	-19.900	G	150
3231982	168	139	7UBS	1989-12-26	2300	-19.700	G	-19.600	G	-19.900	G	150
3231983	168	139	7UBS	1989-12-27	0000	-19.700	G	-19.500	G	-20.000	G	150
3231984	168	139	7UBS	1989-12-27	0100	-19.600	G	-19.300	G	-20.000	G	150
3231985	168	139	7UBS	1989-12-27	0200	-19.100	G	-18.900	G	-19.300	G	150
3231986	168	139	7UBS	1989-12-27	0300	-18.500	G	-18.400	G	-18.800	G	150
3231987	168	139	7UBS	1989-12-27	0400	-18.600	G	-18.100	G	-18.800	G	150
3231988	168	139	7UBS	1989-12-27	0500	-17.600	G	-17.400	G	-18.000	G	150
3231989	168	139	7UBS	1989-12-27	0600	-17.300	G	-17.000	G	-17.600	G	150
3231990	168	139	7UBS	1989-12-27	0700	-16.500	G	-16.100	G	-16.900	G	150
3231991	168	139	7UBS	1989-12-27	0800	-15.600	G	-15.100	G	-16.100	G	150
3231992	168	139	7UBS	1989-12-27	0900	-15.100	G	-15.000	G	-15.100	G	150
3231993	168	139	7UBS	1989-12-27	1000	-14.600	G	-14.300	G	-14.900	G	150
3231994	168	139	7UBS	1989-12-27	1100	-13.700	G	-13.100	G	-14.200	G	150
3231995	168	139	7UBS	1989-12-27	1200	-12.500	G	-12.100	G	-13.000	G	150
3231996	168	139	7UBS	1989-12-27	1300	-11.900	G	-11.800	G	-12.100	G	150
3231997	168	139	7UBS	1989-12-27	1400	-11.500	G	-11.300	G	-11.800	G	150
3231998	168	139	7UBS	1989-12-27	1500	-11.500	G	-11.300	G	-11.700	G	150
3231999	168	139	7UBS	1989-12-27	1600	-10.700	G	-10.300	G	-11.200	G	150
3232000	168	139	7UBS	1989-12-27	1700	-9.900	G	-9.600	G	-10.200	G	150
3232001	168	139	7UBS	1989-12-27	1800	-9.800	G	-9.600	G	-9.900	G	150
3232002	168	139	7UBS	1989-12-27	1900	-9.500	G	-9.200	G	-9.900	G	150
3232003	168	139	7UBS	1989-12-27	2000	-9.200	G	-8.600	G	-9.500	G	150
3232004	168	139	7UBS	1989-12-27	2100	-8.400	G	-8.200	G	-8.600	G	150
3232005	168	139	7UBS	1989-12-27	2200	-7.900	G	-7.800	G	-8.100	G	150
3232006	168	139	7UBS	1989-12-27	2300	-7.200	G	-6.700	G	-7.600	G	150
3232007	168	139	7UBS	1989-12-28	0000	-6.400	G	-6.300	G	-6.700	G	150
3232008	168	139	7UBS	1989-12-28	0100	-6.200	G	-6.000	G	-6.300	G	150
3232009	168	139	7UBS	1989-12-28	0200	-5.700	G	-5.500	G	-6.000	G	150
3232010	168	139	7UBS	1989-12-28	0300	-5.400	G	-5.300	G	-5.500	G	150
3232011	168	139	7UBS	1989-12-28	0400	-5.400	G	-5.200	G	-5.500	G	150
3232012	168	139	7UBS	1989-12-28	0500	-5.300	G	-5.200	G	-5.400	G	150
3232013	168	139	7UBS	1989-12-28	0600	-5.100	G	-4.900	G	-5.400	G	150
3232014	168	139	7UBS	1989-12-28	0700	-4.900	G	-4.900	G	-5.000	G	150
3232015	168	139	7UBS	1989-12-28	0800	-5.000	G	-4.900	G	-5.100	G	150
3232016	168	139	7UBS	1989-12-28	0900	-5.000	G	-4.900	G	-5.000	G	150
3232017	168	139	7UBS	1989-12-28	1000	-5.300	G	-5.100	G	-5.600	G	150
3232018	168	139	7UBS	1989-12-28	1100	-5.700	G	-5.600	G	-5.800	G	150
3232019	168	139	7UBS	1989-12-28	1200	-5.600	G	-5.600	G	-5.800	G	150
3232020	168	139	7UBS	1989-12-28	1300	-6.000	G	-5.800	G	-6.200	G	150
3232021	168	139	7UBS	1989-12-28	1400	-6.600	G	-6.300	G	-6.800	G	150
3232022	168	139	7UBS	1989-12-28	1500	-7.400	G	-6.800	G	-8.400	G	150
3232023	168	139	7UBS	1989-12-28	1600	-11.200	G	-8.700	G	-13.400	G	150
3232024	168	139	7UBS	1989-12-28	1700	-14.800	G	-13.700	G	-15.300	G	150
3232025	168	139	7UBS	1989-12-28	1800	-15.500	G	-15.300	G	-15.600	G	150
3232026	168	139	7UBS	1989-12-28	1900	-15.700	G	-15.500	G	-15.900	G	150
3232027	168	139	7UBS	1989-12-28	2000	-15.800	G	-15.700	G	-15.900	G	150
3232028	168	139	7UBS	1989-12-28	2100	-15.700	G	-15.600	G	-15.800	G	150
3232029	168	139	7UBS	1989-12-28	2200	-15.500	G	-15.400	G	-15.600	G	150
3232030	168	139	7UBS	1989-12-28	2300	-15.100	G	-14.800	G	-15.300	G	150
3232031	168	139	7UBS	1989-12-29	0000	-14.600	G	-14.500	G	-14.800	G	150
3232032	168	139	7UBS	1989-12-29	0100	-14.400	G	-14.400	G	-14.500	G	150
3232033	168	139	7UBS	1989-12-29	0200	-14.200	G	-14.100	G	-14.300	G	150
3232034	168	139	7UBS	1989-12-29	0300	-14.100	G	-14.100	G	-14.300	G	150
3232035	168	139	7UBS	1989-12-29	0400	-14.400	G	-14.300	G	-14.500	G	150
3232036	168	139	7UBS	1989-12-29	0500	-14.800	G	-14.600	G	-15.100	G	150
3232037	168	139	7UBS	1989-12-29	0600	-15.400	G	-15.100	G	-15.600	G	150
3232038	168	139	7UBS	1989-12-29	0700	-16.000	G	-15.700	G	-16.300	G	150
3232039	168	139	7UBS	1989-12-29	0800	-16.500	G	-16.300	G	-16.800	G	150
3232040	168	139	7UBS	1989-12-29	0900	-17.000	G	-16.800	G	-17.200	G	150
3232041	168	139	7UBS	1989-12-29	1000	-17.500	G	-17.300	G	-17.600	G	150
3232042	168	139	7UBS	1989-12-29	1100	-17.700	G	-17.600	G	-17.900	G	150
3232043	168	139	7UBS	1989-12-29	1200	-18.100	G	-17.900	G	-18.300	G	150
3232044	168	139	7UBS	1989-12-29	1300	-18.300	G	-18.000	G	-18.500	G	150
3232045	168	139	7UBS	1989-12-29	1400	-18.400	G	-17.900	G	-18.700	G	150
3232046	168	139	7UBS	1989-12-29	1500	-19.100	G	-18.700	G	-19.600	G	150
3232047	168	139	7UBS	1989-12-29	1600	-20.500	G	-19.800	G	-21.100	G	150
3232048	168	139	7UBS	1989-12-29	1700	-21.700	G	-21.200	G	-22.300	G	150
3232049	168	139	7UBS	1989-12-29	1800	-22.500	G	-22.300	G	-22.800	G	150
3232050	168	139	7UBS	1989-12-29	1900	-23.200	G	-22.800	G	-23.500	G	150
3232051	168	139	7UBS	1989-12-29	2000	-23.600	G	-23.400	G	-23.700	G	150
3232052	168	139	7UBS	1989-12-29	2100	-23.800	G	-23.800	G	-24.000	G	150
3232053	168	139	7UBS	1989-12-29	2200	-24.100	G	-24.000	G	-24.300	G	150
3232054	168	139	7UBS	1989-12-29	2300	-24.700	G	-24.300	G	-24.900	G	150
3232055	168	139	7UBS	1989-12-30	0000	-25.100	G	-24.900	G	-25.200	G	150
3232056	168	139	7UBS	1989-12-30	0100	-25.100	G	-25.100	G	-25.200	G	150
3232057	168	139	7UBS	1989-12-30	0200	-25.200	G	-25.100	G	-25.300	G	150
3232058	168	139	7UBS	1989-12-30	0300	-25.400	G	-25.200	G	-25.600	G	150
3232059	168	139	7UBS	1989-12-30	0400	-25.200	G	-25.100	G	-25.400	G	150
3232060	168	139	7UBS	1989-12-30	0500	-25.200	G	-25.100	G	-25.400	G	150
3232061	168	139	7UBS	1989-12-30	0600	-25.700	G	-25.400	G	-25.900	G	150
3232062	168	139	7UBS	1989-12-30	0700	-25.700	G	-25.400	G	-25.800	G	150
3232063	168	139	7UBS	1989-12-30	0800	-25.200	G	-25.000	G	-25.300	G	150
3232064	168	139	7UBS	1989-12-30	0900	-25.300	G	-25.200	G	-25.500	G	150
3232065	168	139	7UBS	1989-12-30	1000	-25.500	G	-25.500	G	-25.600	G	150
3232066	168	139	7UBS	1989-12-30	1100	-25.700	G	-25.600	G	-25.800	G	150
3232067	168	139	7UBS	1989-12-30	1200	-26.000	G	-25.900	G	-26.200	G	150
3232068	168	139	7UBS	1989-12-30	1300	-26.600	G	-26.300	G	-27.000	G	150
3232069	168	139	7UBS	1989-12-30	1400	-28.100	G	-27.200	G	-28.700	G	150
3232070	168	139	7UBS	1989-12-30	1500	-28.100	G	-27.800	G	-28.500	G	150
3232071	168	139	7UBS	1989-12-30	1600	-28.700	G	-28.100	G	-29.600	G	150
3232072	168	139	7UBS	1989-12-30	1700	-30.600	G	-29.900	G	-31.100	G	150
3232073	168	139	7UBS	1989-12-30	1800	-31.700	G	-31.200	G	-32.100	G	150
3232074	168	139	7UBS	1989-12-30	1900	-32.500	G	-32.200	G	-32.900	G	150
3232075	168	139	7UBS	1989-12-30	2000	-32.900	G	-32.600	G	-33.000	G	150
3232076	168	139	7UBS	1989-12-30	2100	-32.500	G	-32.400	G	-32.600	G	150
3232077	168	139	7UBS	1989-12-30	2200	-32.400	G	-32.200	G	-32.700	G	150
3232078	168	139	7UBS	1989-12-30	2300	-32.500	G	-32.200	G	-32.900	G	150
3232079	168	139	7UBS	1989-12-31	0000	-33.100	G	-32.800	G	-33.200	G	150
3232080	168	139	7UBS	1989-12-31	0100	-32.600	G	-32.500	G	-32.800	G	150
3232081	168	139	7UBS	1989-12-31	0200	-32.700	G	-32.500	G	-33.000	G	150
3232082	168	139	7UBS	1989-12-31	0300	-33.300	G	-33.000	G	-33.600	G	150
3232083	168	139	7UBS	1989-12-31	0400	-33.600	G	-33.400	G	-33.700	G	150
3232084	168	139	7UBS	1989-12-31	0500	-33.800	G	-33.800	G	-33.900	G	150
3232085	168	139	7UBS	1989-12-31	0600	-33.800	G	-33.600	G	-33.900	G	150
3232086	168	139	7UBS	1989-12-31	0700	-34.100	G	-33.800	G	-34.400	G	150
3232087	168	139	7UBS	1989-12-31	0800	-34.400	G	-34.300	G	-34.500	G	150
3232088	168	139	7UBS	1989-12-31	0900	-34.400	G	-34.300	G	-34.500	G	150
3232089	168	139	7UBS	1989-12-31	1000	-34.200	G	-33.900	G	-34.400	G	150
3232090	168	139	7UBS	1989-12-31	1100	-34.300	G	-34.000	G	-34.500	G	150
3232091	168	139	7UBS	1989-12-31	1200	-33.800	G	-33.300	G	-34.100	G	150
3232092	168	139	7UBS	1989-12-31	1300	-33.400	G	-33.200	G	-33.800	G	150
3232093	168	139	7UBS	1989-12-31	1400	-34.000	G	-33.800	G	-34.100	G	150
3232094	168	139	7UBS	1989-12-31	1500	-33.400	G	-33.100	G	-33.700	G	150
3232095	168	139	7UBS	1989-12-31	1600	-33.000	G	-33.000	G	-33.000	G	150
3232096	168	139	7UBS	1989-12-31	1700	-32.800	G	-32.600	G	-33.000	G	150
3232097	168	139	7UBS	1989-12-31	1800	-32.500	G	-32.500	G	-32.600	G	150
3232098	168	139	7UBS	1989-12-31	1900	-32.300	G	-32.100	G	-32.500	G	150
3232099	168	139	7UBS	1989-12-31	2000	-31.700	G	-31.300	G	-32.100	G	150
3232100	168	139	7UBS	1989-12-31	2100	-31.000	G	-30.800	G	-31.300	G	150
3232101	168	139	7UBS	1989-12-31	2200	-30.700	G	-30.700	G	-30.800	G	150
3232102	168	139	7UBS	1989-12-31	2300	-30.800	G	-30.600	G	-31.000	G	150
3232103	168	139	7UBS	1990-01-01	0000	-30.400	G	-30.100	G	-30.600	G	150
3232104	168	139	7UBS	1990-01-01	0100	-30.200	G	-30.100	G	-30.200	G	150
3232105	168	139	7UBS	1990-01-01	0200	-30.100	G	-30.000	G	-30.200	G	150
3232106	168	139	7UBS	1990-01-01	0300	-30.000	G	-29.900	G	-30.000	G	150
3232107	168	139	7UBS	1990-01-01	0400	-29.800	G	-29.800	G	-29.900	G	150
3232108	168	139	7UBS	1990-01-01	0500	-30.000	G	-29.800	G	-30.400	G	150
3232109	168	139	7UBS	1990-01-01	0600	-30.300	G	-30.100	G	-30.400	G	150
3232110	168	139	7UBS	1990-01-01	0700	-30.100	G	-30.000	G	-30.200	G	150
3232111	168	139	7UBS	1990-01-01	0800	-30.400	G	-30.200	G	-30.600	G	150
3232112	168	139	7UBS	1990-01-01	0900	-30.600	G	-30.500	G	-30.800	G	150
3232113	168	139	7UBS	1990-01-01	1000	-30.200	G	-29.900	G	-30.500	G	150
3232114	168	139	7UBS	1990-01-01	1100	-29.700	G	-29.400	G	-29.900	G	150
3232115	168	139	7UBS	1990-01-01	1200	-29.500	G	-29.400	G	-29.700	G	150
3232116	168	139	7UBS	1990-01-01	1300	-29.500	G	-29.300	G	-29.600	G	150
3232117	168	139	7UBS	1990-01-01	1400	-29.100	G	-29.000	G	-29.200	G	150
3232118	168	139	7UBS	1990-01-01	1500	-29.200	G	-29.100	G	-29.200	G	150
3232119	168	139	7UBS	1990-01-01	1600	-29.500	G	-29.200	G	-29.600	G	150
3232120	168	139	7UBS	1990-01-01	1700	-29.400	G	-29.000	G	-29.600	G	150
3232121	168	139	7UBS	1990-01-01	1800	-28.500	G	-28.200	G	-28.800	G	150
3232122	168	139	7UBS	1990-01-01	1900	-28.200	G	-28.200	G	-28.300	G	150
3232123	168	139	7UBS	1990-01-01	2000	-28.400	G	-28.000	G	-28.500	G	150
3232124	168	139	7UBS	1990-01-01	2100	-27.600	G	-27.400	G	-28.000	G	150
3232125	168	139	7UBS	1990-01-01	2200	-28.000	G	-27.900	G	-28.100	G	150
3232126	168	139	7UBS	1990-01-01	2300	-27.900	G	-27.600	G	-28.200	G	150
3232127	168	139	7UBS	1990-01-02	0000	-27.000	G	-26.600	G	-27.500	G	150
3232128	168	139	7UBS	1990-01-02	0100	-26.600	G	-26.500	G	-26.600	G	150
3232129	168	139	7UBS	1990-01-02	0200	-26.800	G	-26.700	G	-27.000	G	150
3232130	168	139	7UBS	1990-01-02	0300	-27.400	G	-27.100	G	-27.700	G	150
3232131	168	139	7UBS	1990-01-02	0400	-27.800	G	-27.500	G	-27.900	G	150
3232132	168	139	7UBS	1990-01-02	0500	-26.600	G	-26.200	G	-27.300	G	150
3232133	168	139	7UBS	1990-01-02	0600	-26.300	G	-26.200	G	-26.400	G	150
3232134	168	139	7UBS	1990-01-02	0700	-26.800	G	-26.400	G	-27.400	G	150
3232135	168	139	7UBS	1990-01-02	0800	-28.100	G	-27.700	G	-28.300	G	150
3232136	168	139	7UBS	1990-01-02	0900	-28.100	G	-28.000	G	-28.200	G	150
3232137	168	139	7UBS	1990-01-02	1000	-27.900	G	-27.800	G	-27.900	G	150
3232138	168	139	7UBS	1990-01-02	1100	-27.700	G	-27.600	G	-27.800	G	150
3232139	168	139	7UBS	1990-01-02	1200	-27.600	G	-27.300	G	-27.700	G	150
3232140	168	139	7UBS	1990-01-02	1300	-26.700	G	-26.600	G	-27.100	G	150
3232141	168	139	7UBS	1990-01-02	1400	-26.200	G	-26.000	G	-26.500	G	150
3232142	168	139	7UBS	1990-01-02	1500	-25.800	G	-25.700	G	-26.000	G	150
3232143	168	139	7UBS	1990-01-02	1600	-24.900	G	-24.300	G	-25.600	G	150
3232144	168	139	7UBS	1990-01-02	1700	-24.100	G	-24.000	G	-24.200	G	150
3232145	168	139	7UBS	1990-01-02	1800	-24.500	G	-24.300	G	-24.600	G	150
3232146	168	139	7UBS	1990-01-02	1900	-24.200	G	-24.100	G	-24.200	G	150
3232147	168	139	7UBS	1990-01-02	2000	-24.000	G	-23.800	G	-24.100	G	150
3232148	168	139	7UBS	1990-01-02	2100	-23.300	G	-23.000	G	-23.700	G	150
3232149	168	139	7UBS	1990-01-02	2200	-23.100	G	-23.000	G	-23.200	G	150
3232150	168	139	7UBS	1990-01-02	2300	-22.700	G	-22.200	G	-23.200	G	150
3232151	168	139	7UBS	1990-01-03	0000	-21.800	G	-21.600	G	-22.100	G	150
3232152	168	139	7UBS	1990-01-03	0100	-21.500	G	-21.500	G	-21.600	G	150
3232153	168	139	7UBS	1990-01-03	0200	-21.700	G	-21.500	G	-22.100	G	150
3232154	168	139	7UBS	1990-01-03	0300	-22.400	G	-22.200	G	-22.600	G	150
3232155	168	139	7UBS	1990-01-03	0400	-22.800	G	-22.600	G	-22.900	G	150
3232156	168	139	7UBS	1990-01-03	0500	-23.100	G	-23.000	G	-23.100	G	150
3232157	168	139	7UBS	1990-01-03	0600	-23.000	G	-22.900	G	-23.100	G	150
3232158	168	139	7UBS	1990-01-03	0700	-23.000	G	-23.000	G	-23.100	G	150
3232159	168	139	7UBS	1990-01-03	0800	-23.100	G	-22.900	G	-23.200	G	150
3232160	168	139	7UBS	1990-01-03	0900	-22.800	G	-22.700	G	-22.900	G	150
3232161	168	139	7UBS	1990-01-03	1000	-22.800	G	-22.700	G	-22.800	G	150
3232162	168	139	7UBS	1990-01-03	1100	-22.400	G	-22.200	G	-22.700	G	150
3232163	168	139	7UBS	1990-01-03	1200	-22.200	G	-22.100	G	-22.200	G	150
3232164	168	139	7UBS	1990-01-03	1300	-21.900	G	-21.900	G	-22.100	G	150
3232165	168	139	7UBS	1990-01-03	1400	-21.700	G	-21.600	G	-21.800	G	150
3232166	168	139	7UBS	1990-01-03	1500	-21.600	G	-21.500	G	-21.600	G	150
3232167	168	139	7UBS	1990-01-03	1600	-21.500	G	-21.400	G	-21.600	G	150
3232168	168	139	7UBS	1990-01-03	1700	-21.200	G	-21.100	G	-21.300	G	150
3232169	168	139	7UBS	1990-01-03	1800	-21.000	G	-20.900	G	-21.100	G	150
3232170	168	139	7UBS	1990-01-03	1900	-20.700	G	-20.700	G	-20.800	G	150
3232171	168	139	7UBS	1990-01-03	2000	-20.900	G	-20.800	G	-21.100	G	150
3232172	168	139	7UBS	1990-01-03	2100	-21.100	G	-21.100	G	-21.200	G	150
3232173	168	139	7UBS	1990-01-03	2200	-21.000	G	-21.000	G	-21.100	G	150
3232174	168	139	7UBS	1990-01-03	2300	-20.900	G	-20.700	G	-21.100	G	150
3232175	168	139	7UBS	1990-01-04	0000	-20.500	G	-20.300	G	-20.600	G	150
3232176	168	139	7UBS	1990-01-04	0100	-20.400	G	-20.200	G	-20.700	G	150
3232177	168	139	7UBS	1990-01-04	0200	-21.100	G	-20.800	G	-21.300	G	150
3232178	168	139	7UBS	1990-01-04	0300	-21.400	G	-21.300	G	-21.400	G	150
3232179	168	139	7UBS	1990-01-04	0400	-20.600	G	-20.300	G	-21.200	G	150
3232180	168	139	7UBS	1990-01-04	0500	-20.400	G	-20.300	G	-20.600	G	150
3232181	168	139	7UBS	1990-01-04	0600	-20.100	G	-19.800	G	-20.500	G	150
3232182	168	139	7UBS	1990-01-04	0700	-19.800	G	-19.700	G	-19.900	G	150
3232183	168	139	7UBS	1990-01-04	0800	-20.500	G	-20.000	G	-20.800	G	150
3232184	168	139	7UBS	1990-01-04	0900	-20.900	G	-20.800	G	-21.000	G	150
3232185	168	139	7UBS	1990-01-04	1000	-21.100	G	-21.000	G	-21.200	G	150
3232186	168	139	7UBS	1990-01-04	1100	-21.000	G	-20.900	G	-21.200	G	150
3232187	168	139	7UBS	1990-01-04	1200	-20.700	G	-20.500	G	-20.900	G	150
3232188	168	139	7UBS	1990-01-04	1300	-20.400	G	-20.300	G	-20.400	G	150
3232189	168	139	7UBS	1990-01-04	1400	-20.700	G	-20.400	G	-21.000	G	150
3232190	168	139	7UBS	1990-01-04	1500	-21.300	G	-21.100	G	-21.400	G	150
3232191	168	139	7UBS	1990-01-04	1600	-21.400	G	-21.300	G	-21.400	G	150
3232192	168	139	7UBS	1990-01-04	1700	-21.200	G	-21.100	G	-21.300	G	150
3232193	168	139	7UBS	1990-01-04	1800	-21.200	G	-21.200	G	-21.200	G	150
3232194	168	139	7UBS	1990-01-04	1900	-21.100	G	-21.000	G	-21.200	G	150
3232195	168	139	7UBS	1990-01-04	2000	-21.300	G	-21.200	G	-21.500	G	150
3232196	168	139	7UBS	1990-01-04	2100	-21.500	G	-21.500	G	-21.600	G	150
3232197	168	139	7UBS	1990-01-04	2200	-21.500	G	-21.500	G	-21.600	G	150
3232198	168	139	7UBS	1990-01-04	2300	-21.700	G	-21.600	G	-21.900	G	150
3232199	168	139	7UBS	1990-01-05	0000	-21.800	G	-21.600	G	-21.900	G	150
3232200	168	139	7UBS	1990-01-05	0100	-21.100	G	-20.800	G	-21.600	G	150
3232201	168	139	7UBS	1990-01-05	0200	-20.800	G	-20.600	G	-20.900	G	150
3232202	168	139	7UBS	1990-01-05	0300	-21.100	G	-20.800	G	-21.300	G	150
3232203	168	139	7UBS	1990-01-05	0400	-20.600	G	-20.500	G	-20.700	G	150
3232204	168	139	7UBS	1990-01-05	0500	-20.800	G	-20.500	G	-21.000	G	150
3232205	168	139	7UBS	1990-01-05	0600	-20.900	G	-20.800	G	-21.000	G	150
3232206	168	139	7UBS	1990-01-05	0700	-20.100	G	-19.400	G	-20.800	G	150
3232207	168	139	7UBS	1990-01-05	0800	-19.100	G	-19.000	G	-19.400	G	150
3232208	168	139	7UBS	1990-01-05	0900	-18.900	G	-18.900	G	-19.000	G	150
3232209	168	139	7UBS	1990-01-05	1000	-18.700	G	-18.500	G	-18.900	G	150
3232210	168	139	7UBS	1990-01-05	1100	-18.400	G	-18.300	G	-18.500	G	150
3232211	168	139	7UBS	1990-01-05	1200	-18.100	G	-17.900	G	-18.300	G	150
3232212	168	139	7UBS	1990-01-05	1300	-17.100	G	-16.300	G	-17.800	G	150
3232213	168	139	7UBS	1990-01-05	1400	-16.900	G	-16.700	G	-17.000	G	150
3232214	168	139	7UBS	1990-01-05	1500	-16.900	G	-16.800	G	-16.900	G	150
3232215	168	139	7UBS	1990-01-05	1600	-16.800	G	-16.700	G	-16.800	G	150
3232216	168	139	7UBS	1990-01-05	1700	-16.700	G	-16.700	G	-16.800	G	150
3232217	168	139	7UBS	1990-01-05	1800	-16.900	G	-16.800	G	-16.900	G	150
3232218	168	139	7UBS	1990-01-05	1900	-16.900	G	-16.900	G	-17.000	G	150
3232219	168	139	7UBS	1990-01-05	2000	-17.100	G	-17.000	G	-17.200	G	150
3232220	168	139	7UBS	1990-01-05	2100	-17.300	G	-17.200	G	-17.400	G	150
3232221	168	139	7UBS	1990-01-05	2200	-17.500	G	-17.400	G	-17.500	G	150
3232222	168	139	7UBS	1990-01-05	2300	-17.600	G	-17.600	G	-17.600	G	150
3232223	168	139	7UBS	1990-01-06	0000	-17.700	G	-17.600	G	-17.800	G	150
3232224	168	139	7UBS	1990-01-06	0100	-18.000	G	-17.800	G	-18.200	G	150
3232225	168	139	7UBS	1990-01-06	0200	-18.600	G	-18.300	G	-18.900	G	150
3232226	168	139	7UBS	1990-01-06	0300	-18.900	G	-18.800	G	-19.100	G	150
3232227	168	139	7UBS	1990-01-06	0400	-19.500	G	-19.200	G	-19.700	G	150
3232228	168	139	7UBS	1990-01-06	0500	-20.100	G	-19.800	G	-20.500	G	150
3232229	168	139	7UBS	1990-01-06	0600	-20.800	G	-20.600	G	-21.000	G	150
3232230	168	139	7UBS	1990-01-06	0700	-21.400	G	-21.100	G	-21.600	G	150
3232231	168	139	7UBS	1990-01-06	0800	-21.600	G	-21.400	G	-21.800	G	150
3232232	168	139	7UBS	1990-01-06	0900	-21.900	G	-21.900	G	-21.900	G	150
3232233	168	139	7UBS	1990-01-06	1000	-22.000	G	-21.900	G	-22.100	G	150
3232234	168	139	7UBS	1990-01-06	1100	-22.100	G	-22.100	G	-22.100	G	150
3232235	168	139	7UBS	1990-01-06	1200	-22.100	G	-22.000	G	-22.100	G	150
3232236	168	139	7UBS	1990-01-06	1300	-22.000	G	-21.800	G	-22.100	G	150
3232237	168	139	7UBS	1990-01-06	1400	-21.300	G	-20.700	G	-21.800	G	150
3232238	168	139	7UBS	1990-01-06	1500	-20.500	G	-20.300	G	-20.700	G	150
3232239	168	139	7UBS	1990-01-06	1600	-20.300	G	-20.300	G	-20.400	G	150
3232240	168	139	7UBS	1990-01-06	1700	-20.200	G	-20.200	G	-20.200	G	150
3232241	168	139	7UBS	1990-01-06	1800	-20.100	G	-20.000	G	-20.300	G	150
3232242	168	139	7UBS	1990-01-06	1900	-20.900	G	-20.400	G	-21.300	G	150
3232243	168	139	7UBS	1990-01-06	2000	-21.400	G	-21.100	G	-21.500	G	150
3232244	168	139	7UBS	1990-01-06	2100	-21.000	G	-20.900	G	-21.200	G	150
3232245	168	139	7UBS	1990-01-06	2200	-21.500	G	-21.200	G	-21.600	G	150
3232246	168	139	7UBS	1990-01-06	2300	-21.200	G	-20.900	G	-21.600	G	150
3232247	168	139	7UBS	1990-01-07	0000	-21.500	G	-21.000	G	-22.100	G	150
3232248	168	139	7UBS	1990-01-07	0100	-22.200	G	-22.100	G	-22.300	G	150
3232249	168	139	7UBS	1990-01-07	0200	-22.100	G	-21.900	G	-22.200	G	150
3232250	168	139	7UBS	1990-01-07	0300	-21.500	G	-21.300	G	-21.800	G	150
3232251	168	139	7UBS	1990-01-07	0400	-21.200	G	-21.200	G	-21.200	G	150
3232252	168	139	7UBS	1990-01-07	0500	-21.100	G	-21.000	G	-21.100	G	150
3232253	168	139	7UBS	1990-01-07	0600	-21.200	G	-21.100	G	-21.300	G	150
3232254	168	139	7UBS	1990-01-07	0700	-21.500	G	-21.400	G	-21.800	G	150
3232255	168	139	7UBS	1990-01-07	0800	-22.400	G	-21.900	G	-22.700	G	150
3232256	168	139	7UBS	1990-01-07	0900	-22.600	G	-22.400	G	-22.700	G	150
3232257	168	139	7UBS	1990-01-07	1000	-22.400	G	-22.400	G	-22.500	G	150
3232258	168	139	7UBS	1990-01-07	1100	-23.200	G	-22.600	G	-23.800	G	150
3232259	168	139	7UBS	1990-01-07	1200	-24.000	G	-23.900	G	-24.100	G	150
3232260	168	139	7UBS	1990-01-07	1300	-23.800	G	-23.700	G	-24.000	G	150
3232261	168	139	7UBS	1990-01-07	1400	-23.800	G	-23.700	G	-23.900	G	150
3232262	168	139	7UBS	1990-01-07	1500	-24.000	G	-23.900	G	-24.100	G	150
3232263	168	139	7UBS	1990-01-07	1600	-24.400	G	-24.100	G	-24.600	G	150
3232264	168	139	7UBS	1990-01-07	1700	-24.800	G	-24.700	G	-24.900	G	150
3232265	168	139	7UBS	1990-01-07	1800	-24.900	G	-24.900	G	-24.900	G	150
3232266	168	139	7UBS	1990-01-07	1900	-24.800	G	-24.800	G	-24.900	G	150
3232267	168	139	7UBS	1990-01-07	2000	-24.700	G	-24.700	G	-24.800	G	150
3232268	168	139	7UBS	1990-01-07	2100	-24.700	G	-24.700	G	-24.800	G	150
3232269	168	139	7UBS	1990-01-07	2200	-24.800	G	-24.800	G	-24.800	G	150
3232270	168	139	7UBS	1990-01-07	2300	-24.900	G	-24.800	G	-25.000	G	150
3232271	168	139	7UBS	1990-01-08	0000	-25.300	G	-25.000	G	-25.500	G	150
3232272	168	139	7UBS	1990-01-08	0100	-25.400	G	-25.400	G	-25.500	G	150
3232273	168	139	7UBS	1990-01-08	0200	-25.500	G	-25.400	G	-25.700	G	150
3232274	168	139	7UBS	1990-01-08	0300	-26.200	G	-25.800	G	-26.500	G	150
3232275	168	139	7UBS	1990-01-08	0400	-26.500	G	-26.500	G	-26.700	G	150
3232276	168	139	7UBS	1990-01-08	0500	-27.000	G	-26.700	G	-27.300	G	150
3232277	168	139	7UBS	1990-01-08	0600	-27.600	G	-27.300	G	-28.000	G	150
3232278	168	139	7UBS	1990-01-08	0700	-28.300	G	-28.000	G	-28.700	G	150
3232279	168	139	7UBS	1990-01-08	0800	-28.900	G	-28.800	G	-29.100	G	150
3232280	168	139	7UBS	1990-01-08	0900	-28.900	G	-28.500	G	-29.100	G	150
3232281	168	139	7UBS	1990-01-08	1000	-28.400	G	-28.300	G	-28.500	G	150
3232282	168	139	7UBS	1990-01-08	1100	-28.500	G	-28.300	G	-28.800	G	150
3232283	168	139	7UBS	1990-01-08	1200	-28.900	G	-28.900	G	-29.000	G	150
3232284	168	139	7UBS	1990-01-08	1300	-29.200	G	-29.000	G	-29.500	G	150
3232285	168	139	7UBS	1990-01-08	1400	-29.500	G	-29.300	G	-29.600	G	150
3232286	168	139	7UBS	1990-01-08	1500	-29.400	G	-29.300	G	-29.600	G	150
3232287	168	139	7UBS	1990-01-08	1600	-29.800	G	-29.600	G	-29.900	G	150
3232288	168	139	7UBS	1990-01-08	1700	-30.000	G	-29.900	G	-30.400	G	150
3232289	168	139	7UBS	1990-01-08	1800	-31.000	G	-30.500	G	-31.300	G	150
3232290	168	139	7UBS	1990-01-08	1900	-31.500	G	-31.300	G	-31.700	G	150
3232291	168	139	7UBS	1990-01-08	2000	-31.900	G	-31.700	G	-32.200	G	150
3232292	168	139	7UBS	1990-01-08	2100	-32.400	G	-32.200	G	-32.600	G	150
3232293	168	139	7UBS	1990-01-08	2200	-32.700	G	-32.600	G	-32.700	G	150
3232294	168	139	7UBS	1990-01-08	2300	-32.300	G	-32.100	G	-32.600	G	150
3232295	168	139	7UBS	1990-01-09	0000	-31.900	G	-31.900	G	-32.100	G	150
3232296	168	139	7UBS	1990-01-09	0100	-32.200	G	-32.000	G	-32.500	G	150
3232297	168	139	7UBS	1990-01-09	0200	-32.700	G	-32.500	G	-33.000	G	150
3232298	168	139	7UBS	1990-01-09	0300	-33.400	G	-33.000	G	-33.700	G	150
3232299	168	139	7UBS	1990-01-09	0400	-33.600	G	-33.600	G	-33.700	G	150
3232300	168	139	7UBS	1990-01-09	0500	-33.900	G	-33.700	G	-34.100	G	150
3232301	168	139	7UBS	1990-01-09	0600	-34.200	G	-34.100	G	-34.200	G	150
3232302	168	139	7UBS	1990-01-09	0700	-34.400	G	-34.200	G	-34.500	G	150
3232303	168	139	7UBS	1990-01-09	0800	-34.400	G	-34.300	G	-34.500	G	150
3232304	168	139	7UBS	1990-01-09	0900	-34.300	G	-34.200	G	-34.300	G	150
3232305	168	139	7UBS	1990-01-09	1000	-34.200	G	-34.100	G	-34.300	G	150
3232306	168	139	7UBS	1990-01-09	1100	-34.200	G	-34.200	G	-34.300	G	150
3232307	168	139	7UBS	1990-01-09	1200	-34.400	G	-34.200	G	-34.600	G	150
3232308	168	139	7UBS	1990-01-09	1300	-34.700	G	-34.500	G	-34.700	G	150
3232309	168	139	7UBS	1990-01-09	1400	-33.900	G	-33.700	G	-34.400	G	150
3232310	168	139	7UBS	1990-01-09	1500	-34.000	G	-33.900	G	-34.100	G	150
3232311	168	139	7UBS	1990-01-09	1600	-34.000	G	-33.600	G	-34.200	G	150
3232312	168	139	7UBS	1990-01-09	1700	-33.300	G	-33.000	G	-33.500	G	150
3232313	168	139	7UBS	1990-01-09	1800	-32.500	G	-32.100	G	-33.000	G	150
3232314	168	139	7UBS	1990-01-09	1900	-31.600	G	-31.500	G	-32.000	G	150
3232315	168	139	7UBS	1990-01-09	2000	-31.300	G	-31.300	G	-31.400	G	150
3232316	168	139	7UBS	1990-01-09	2100	-31.300	G	-31.300	G	-31.400	G	150
3232317	168	139	7UBS	1990-01-09	2200	-31.500	G	-31.400	G	-31.600	G	150
3232318	168	139	7UBS	1990-01-09	2300	-31.700	G	-31.600	G	-31.900	G	150
3232319	168	139	7UBS	1990-01-10	0000	-32.200	G	-32.000	G	-32.300	G	150
3232320	168	139	7UBS	1990-01-10	0100	-31.900	G	-31.800	G	-32.100	G	150
3232321	168	139	7UBS	1990-01-10	0200	-31.800	G	-31.600	G	-31.800	G	150
3232322	168	139	7UBS	1990-01-10	0300	-31.700	G	-31.600	G	-31.700	G	150
3232323	168	139	7UBS	1990-01-10	0400	-31.300	G	-31.100	G	-31.500	G	150
3232324	168	139	7UBS	1990-01-10	0500	-31.000	G	-30.900	G	-31.200	G	150
3232325	168	139	7UBS	1990-01-10	0600	-31.100	G	-31.000	G	-31.100	G	150
3232326	168	139	7UBS	1990-01-10	0700	-30.700	G	-30.400	G	-30.900	G	150
3232327	168	139	7UBS	1990-01-10	0800	-30.500	G	-30.200	G	-30.600	G	150
3232328	168	139	7UBS	1990-01-10	0900	-29.400	G	-28.900	G	-30.100	G	150
3232329	168	139	7UBS	1990-01-10	1000	-28.700	G	-28.400	G	-28.900	G	150
3232330	168	139	7UBS	1990-01-10	1100	-28.200	G	-27.900	G	-28.400	G	150
3232331	168	139	7UBS	1990-01-10	1200	-27.500	G	-26.800	G	-27.900	G	150
3232332	168	139	7UBS	1990-01-10	1300	-25.500	G	-24.600	G	-26.600	G	150
3232333	168	139	7UBS	1990-01-10	1400	-24.800	G	-24.700	G	-24.900	G	150
3232334	168	139	7UBS	1990-01-10	1500	-24.300	G	-23.700	G	-24.700	G	150
3232335	168	139	7UBS	1990-01-10	1600	-23.300	G	-23.100	G	-23.600	G	150
3232336	168	139	7UBS	1990-01-10	1700	-22.400	G	-21.500	G	-23.100	G	150
3232337	168	139	7UBS	1990-01-10	1800	-20.900	G	-20.500	G	-21.400	G	150
3232338	168	139	7UBS	1990-01-10	1900	-20.400	G	-20.000	G	-20.700	G	150
3232339	168	139	7UBS	1990-01-10	2000	-19.900	G	-19.800	G	-20.000	G	150
3232340	168	139	7UBS	1990-01-10	2100	-19.500	G	-19.200	G	-19.900	G	150
3232341	168	139	7UBS	1990-01-10	2200	-19.100	G	-18.400	G	-19.500	G	150
3232342	168	139	7UBS	1990-01-10	2300	-17.700	G	-17.300	G	-18.300	G	150
3232343	168	139	7UBS	1990-01-11	0000	-16.700	G	-16.200	G	-17.100	G	150
3232344	168	139	7UBS	1990-01-11	0100	-15.900	G	-15.800	G	-16.000	G	150
3232345	168	139	7UBS	1990-01-11	0200	-16.400	G	-15.900	G	-17.000	G	150
3232346	168	139	7UBS	1990-01-11	0300	-17.100	G	-17.000	G	-17.200	G	150
3232347	168	139	7UBS	1990-01-11	0400	-17.700	G	-17.200	G	-18.000	G	150
3232348	168	139	7UBS	1990-01-11	0500	-18.100	G	-17.900	G	-18.200	G	150
3232349	168	139	7UBS	1990-01-11	0600	-18.400	G	-18.200	G	-18.700	G	150
3232350	168	139	7UBS	1990-01-11	0700	-18.900	G	-18.800	G	-19.000	G	150
3232351	168	139	7UBS	1990-01-11	0800	-18.900	G	-18.800	G	-19.000	G	150
3232352	168	139	7UBS	1990-01-11	0900	-19.000	G	-18.800	G	-19.100	G	150
3232353	168	139	7UBS	1990-01-11	1000	-19.000	G	-18.900	G	-19.100	G	150
3232354	168	139	7UBS	1990-01-11	1100	-18.700	G	-18.700	G	-18.900	G	150
3232355	168	139	7UBS	1990-01-11	1200	-18.400	G	-17.900	G	-18.700	G	150
3232356	168	139	7UBS	1990-01-11	1300	-17.300	G	-16.500	G	-17.800	G	150
3232357	168	139	7UBS	1990-01-11	1400	-15.400	G	-14.500	G	-16.300	G	150
3232358	168	139	7UBS	1990-01-11	1500	-14.000	G	-13.800	G	-14.300	G	150
3232359	168	139	7UBS	1990-01-11	1600	-13.900	G	-13.500	G	-14.100	G	150
3232360	168	139	7UBS	1990-01-11	1700	-13.200	G	-13.100	G	-13.500	G	150
3232361	168	139	7UBS	1990-01-11	1800	-12.900	G	-12.600	G	-13.100	G	150
3232362	168	139	7UBS	1990-01-11	1900	-12.100	G	-11.900	G	-12.500	G	150
3232363	168	139	7UBS	1990-01-11	2000	-12.000	G	-11.800	G	-12.300	G	150
3232364	168	139	7UBS	1990-01-11	2100	-13.300	G	-12.500	G	-13.900	G	150
3232365	168	139	7UBS	1990-01-11	2200	-13.900	G	-13.700	G	-14.100	G	150
3232366	168	139	7UBS	1990-01-11	2300	-14.100	G	-13.900	G	-14.500	G	150
3232367	168	139	7UBS	1990-01-12	0000	-16.100	G	-14.800	G	-17.500	G	150
3232368	168	139	7UBS	1990-01-12	0100	-19.000	G	-18.000	G	-19.900	G	150
3232369	168	139	7UBS	1990-01-12	0200	-21.700	G	-20.300	G	-22.800	G	150
3232370	168	139	7UBS	1990-01-12	0300	-21.900	G	-21.400	G	-22.600	G	150
3232371	168	139	7UBS	1990-01-12	0400	-21.500	G	-21.300	G	-21.700	G	150
3232372	168	139	7UBS	1990-01-12	0500	-21.800	G	-21.700	G	-21.900	G	150
3232373	168	139	7UBS	1990-01-12	0600	-21.800	G	-21.700	G	-22.000	G	150
3232374	168	139	7UBS	1990-01-12	0700	-22.200	G	-22.000	G	-22.300	G	150
3232375	168	139	7UBS	1990-01-12	0800	-22.100	G	-21.600	G	-22.300	G	150
3232376	168	139	7UBS	1990-01-12	0900	-20.500	G	-19.300	G	-21.400	G	150
3232377	168	139	7UBS	1990-01-12	1000	-17.800	G	-16.900	G	-18.900	G	150
3232378	168	139	7UBS	1990-01-12	1100	-16.300	G	-15.900	G	-16.700	G	150
3232379	168	139	7UBS	1990-01-12	1200	-14.100	G	-13.100	G	-15.800	G	150
3232380	168	139	7UBS	1990-01-12	1300	-12.200	G	-11.600	G	-12.900	G	150
3232381	168	139	7UBS	1990-01-12	1400	-10.600	G	-9.900	G	-11.400	G	150
3232382	168	139	7UBS	1990-01-12	1500	-9.700	G	-9.500	G	-9.800	G	150
3232383	168	139	7UBS	1990-01-12	1600	-9.300	G	-9.100	G	-9.500	G	150
3232384	168	139	7UBS	1990-01-12	1700	-9.300	G	-9.100	G	-9.400	G	150
3232385	168	139	7UBS	1990-01-12	1800	-9.000	G	-9.000	G	-9.100	G	150
3232386	168	139	7UBS	1990-01-12	1900	-9.100	G	-8.900	G	-9.300	G	150
3232387	168	139	7UBS	1990-01-12	2000	-8.700	G	-8.400	G	-9.100	G	150
3232388	168	139	7UBS	1990-01-12	2100	-9.500	G	-8.900	G	-9.800	G	150
3232389	168	139	7UBS	1990-01-12	2200	-9.500	G	-9.400	G	-10.000	G	150
3232390	168	139	7UBS	1990-01-12	2300	-10.300	G	-10.100	G	-10.600	G	150
3232391	168	139	7UBS	1990-01-13	0000	-10.600	G	-10.500	G	-10.700	G	150
3232392	168	139	7UBS	1990-01-13	0100	-10.100	G	-9.800	G	-10.400	G	150
3232393	168	139	7UBS	1990-01-13	0200	-9.400	G	-9.100	G	-9.800	G	150
3232394	168	139	7UBS	1990-01-13	0300	-8.900	G	-8.600	G	-9.100	G	150
3232395	168	139	7UBS	1990-01-13	0400	-8.600	G	-8.500	G	-8.800	G	150
3232396	168	139	7UBS	1990-01-13	0500	-8.700	G	-8.600	G	-8.700	G	150
3232397	168	139	7UBS	1990-01-13	0600	-8.400	G	-8.400	G	-8.600	G	150
3232398	168	139	7UBS	1990-01-13	0700	-8.200	G	-7.800	G	-8.500	G	150
3232399	168	139	7UBS	1990-01-13	0800	-7.400	G	-7.200	G	-7.700	G	150
3232400	168	139	7UBS	1990-01-13	0900	-7.200	G	-7.100	G	-7.200	G	150
3232401	168	139	7UBS	1990-01-13	1000	-7.300	G	-7.200	G	-7.400	G	150
3232402	168	139	7UBS	1990-01-13	1100	-7.100	G	-7.000	G	-7.400	G	150
3232403	168	139	7UBS	1990-01-13	1200	-7.200	G	-7.000	G	-7.500	G	150
3232404	168	139	7UBS	1990-01-13	1300	-7.300	G	-7.200	G	-7.400	G	150
3232405	168	139	7UBS	1990-01-13	1400	-7.300	G	-7.200	G	-7.400	G	150
3232406	168	139	7UBS	1990-01-13	1500	-7.200	G	-6.900	G	-7.400	G	150
3232407	168	139	7UBS	1990-01-13	1600	-7.000	G	-6.900	G	-7.100	G	150
3232408	168	139	7UBS	1990-01-13	1700	-7.000	G	-6.900	G	-7.300	G	150
3232409	168	139	7UBS	1990-01-13	1800	-7.600	G	-7.400	G	-7.700	G	150
3232410	168	139	7UBS	1990-01-13	1900	-7.600	G	-7.500	G	-7.700	G	150
3232411	168	139	7UBS	1990-01-13	2000	-7.400	G	-7.400	G	-7.600	G	150
3232412	168	139	7UBS	1990-01-13	2100	-7.800	G	-7.600	G	-7.900	G	150
3232413	168	139	7UBS	1990-01-13	2200	-8.100	G	-7.900	G	-8.300	G	150
3232414	168	139	7UBS	1990-01-13	2300	-8.300	G	-8.100	G	-8.600	G	150
3232415	168	139	7UBS	1990-01-14	0000	-8.600	G	-8.600	G	-8.700	G	150
3232416	168	139	7UBS	1990-01-14	0100	-8.600	G	-8.600	G	-8.700	G	150
3232417	168	139	7UBS	1990-01-14	0200	-8.900	G	-8.700	G	-9.100	G	150
3232418	168	139	7UBS	1990-01-14	0300	-9.100	G	-9.100	G	-9.200	G	150
3232419	168	139	7UBS	1990-01-14	0400	-9.300	G	-9.100	G	-9.400	G	150
3232420	168	139	7UBS	1990-01-14	0500	-9.300	G	-9.300	G	-9.400	G	150
3232421	168	139	7UBS	1990-01-14	0600	-9.500	G	-9.300	G	-10.000	G	150
3232422	168	139	7UBS	1990-01-14	0700	-11.200	G	-10.000	G	-12.700	G	150
3232423	168	139	7UBS	1990-01-14	0800	-13.900	G	-12.900	G	-14.800	G	150
3232424	168	139	7UBS	1990-01-14	0900	-15.300	G	-15.000	G	-15.400	G	150
3232425	168	139	7UBS	1990-01-14	1000	-14.700	G	-14.000	G	-15.300	G	150
3232426	168	139	7UBS	1990-01-14	1100	-14.100	G	-13.900	G	-14.400	G	150
3232427	168	139	7UBS	1990-01-14	1200	-14.900	G	-14.400	G	-15.200	G	150
3232428	168	139	7UBS	1990-01-14	1300	-14.700	G	-14.300	G	-15.000	G	150
3232429	168	139	7UBS	1990-01-14	1400	-13.500	G	-13.000	G	-14.100	G	150
3232430	168	139	7UBS	1990-01-14	1500	-12.500	G	-12.000	G	-13.000	G	150
3232431	168	139	7UBS	1990-01-14	1600	-12.000	G	-11.900	G	-12.000	G	150
3232432	168	139	7UBS	1990-01-14	1700	-12.000	G	-11.900	G	-12.100	G	150
3232433	168	139	7UBS	1990-01-14	1800	-12.400	G	-12.100	G	-12.600	G	150
3232434	168	139	7UBS	1990-01-14	1900	-12.700	G	-12.600	G	-12.800	G	150
3232435	168	139	7UBS	1990-01-14	2000	-12.300	G	-12.000	G	-12.600	G	150
3232436	168	139	7UBS	1990-01-14	2100	-11.800	G	-11.700	G	-11.900	G	150
3232437	168	139	7UBS	1990-01-14	2200	-11.900	G	-11.800	G	-12.000	G	150
3232438	168	139	7UBS	1990-01-14	2300	-12.100	G	-11.900	G	-12.300	G	150
3232439	168	139	7UBS	1990-01-15	0000	-11.700	G	-11.600	G	-11.800	G	150
3232440	168	139	7UBS	1990-01-15	0100	-11.700	G	-11.300	G	-11.800	G	150
3232441	168	139	7UBS	1990-01-15	0200	-11.000	G	-10.800	G	-11.200	G	150
3232442	168	139	7UBS	1990-01-15	0300	-10.500	G	-10.400	G	-10.800	G	150
3232443	168	139	7UBS	1990-01-15	0400	-10.900	G	-10.600	G	-11.000	G	150
3232444	168	139	7UBS	1990-01-15	0500	-11.300	G	-11.100	G	-11.400	G	150
3232445	168	139	7UBS	1990-01-15	0600	-11.500	G	-11.200	G	-11.600	G	150
3232446	168	139	7UBS	1990-01-15	0700	-11.300	G	-11.000	G	-11.500	G	150
3232447	168	139	7UBS	1990-01-15	0800	-11.600	G	-11.200	G	-12.500	G	150
3232448	168	139	7UBS	1990-01-15	0900	-12.600	G	-12.100	G	-12.900	G	150
3232449	168	139	7UBS	1990-01-15	1000	-11.200	G	-10.300	G	-12.000	G	150
3232450	168	139	7UBS	1990-01-15	1100	-9.800	G	-9.400	G	-10.200	G	150
3232451	168	139	7UBS	1990-01-15	1200	-9.300	G	-9.200	G	-9.500	G	150
3232452	168	139	7UBS	1990-01-15	1300	-9.400	G	-9.100	G	-9.500	G	150
3232453	168	139	7UBS	1990-01-15	1400	-8.900	G	-8.700	G	-9.100	G	150
3232454	168	139	7UBS	1990-01-15	1500	-8.600	G	-8.400	G	-8.700	G	150
3232455	168	139	7UBS	1990-01-15	1600	-8.200	G	-8.100	G	-8.400	G	150
3232456	168	139	7UBS	1990-01-15	1700	-7.900	G	-7.800	G	-8.000	G	150
3232457	168	139	7UBS	1990-01-15	1800	-7.600	G	-7.300	G	-8.000	G	150
3232458	168	139	7UBS	1990-01-15	1900	-7.200	G	-7.000	G	-7.400	G	150
3232459	168	139	7UBS	1990-01-15	2000	-6.900	G	-6.700	G	-7.000	G	150
3232460	168	139	7UBS	1990-01-15	2100	-6.800	G	-6.600	G	-6.900	G	150
3232461	168	139	7UBS	1990-01-15	2200	-6.000	G	-5.500	G	-6.800	G	150
3232462	168	139	7UBS	1990-01-15	2300	-5.400	G	-5.200	G	-5.500	G	150
3232463	168	139	7UBS	1990-01-16	0000	-4.900	G	-4.700	G	-5.200	G	150
3232464	168	139	7UBS	1990-01-16	0100	-4.400	G	-4.200	G	-4.600	G	150
3232465	168	139	7UBS	1990-01-16	0200	-4.300	G	-4.200	G	-4.300	G	150
3232466	168	139	7UBS	1990-01-16	0300	-4.300	G	-4.200	G	-4.300	G	150
3232467	168	139	7UBS	1990-01-16	0400	-4.600	G	-4.400	G	-4.700	G	150
3232468	168	139	7UBS	1990-01-16	0500	-4.800	G	-4.800	G	-4.900	G	150
3232469	168	139	7UBS	1990-01-16	0600	-5.000	G	-4.900	G	-5.100	G	150
3232470	168	139	7UBS	1990-01-16	0700	-5.300	G	-5.100	G	-5.500	G	150
3232471	168	139	7UBS	1990-01-16	0800	-5.800	G	-5.500	G	-6.000	G	150
3232472	168	139	7UBS	1990-01-16	0900	-6.300	G	-6.000	G	-6.500	G	150
3232473	168	139	7UBS	1990-01-16	1000	-6.600	G	-6.500	G	-6.700	G	150
3232474	168	139	7UBS	1990-01-16	1100	-6.500	G	-6.300	G	-6.700	G	150
3232475	168	139	7UBS	1990-01-16	1200	-6.100	G	-6.100	G	-6.300	G	150
3232476	168	139	7UBS	1990-01-16	1300	-6.000	G	-5.900	G	-6.100	G	150
3232477	168	139	7UBS	1990-01-16	1400	-5.700	G	-5.600	G	-5.900	G	150
3232478	168	139	7UBS	1990-01-16	1500	-5.600	G	-5.600	G	-5.600	G	150
3232479	168	139	7UBS	1990-01-16	1600	-5.600	G	-5.600	G	-5.600	G	150
3232480	168	139	7UBS	1990-01-16	1700	-5.500	G	-5.500	G	-5.600	G	150
3232481	168	139	7UBS	1990-01-16	1800	-5.600	G	-5.600	G	-5.600	G	150
3232482	168	139	7UBS	1990-01-16	1900	-5.600	G	-5.600	G	-5.700	G	150
3232483	168	139	7UBS	1990-01-16	2000	-5.600	G	-5.500	G	-5.700	G	150
3232484	168	139	7UBS	1990-01-16	2100	-5.400	G	-5.400	G	-5.500	G	150
3232485	168	139	7UBS	1990-01-16	2200	-5.400	G	-5.400	G	-5.400	G	150
3232486	168	139	7UBS	1990-01-16	2300	-5.300	G	-5.200	G	-5.400	G	150
3232487	168	139	7UBS	1990-01-17	0000	-5.400	G	-5.300	G	-5.500	G	150
3232488	168	139	7UBS	1990-01-17	0100	-5.400	G	-5.400	G	-5.500	G	150
3232489	168	139	7UBS	1990-01-17	0200	-5.700	G	-5.500	G	-5.800	G	150
3232490	168	139	7UBS	1990-01-17	0300	-5.800	G	-5.800	G	-5.900	G	150
3232491	168	139	7UBS	1990-01-17	0400	-6.000	G	-5.900	G	-6.200	G	150
3232492	168	139	7UBS	1990-01-17	0500	-6.200	G	-6.200	G	-6.300	G	150
3232493	168	139	7UBS	1990-01-17	0600	-6.500	G	-6.300	G	-6.800	G	150
3232494	168	139	7UBS	1990-01-17	0700	-7.200	G	-6.900	G	-7.400	G	150
3232495	168	139	7UBS	1990-01-17	0800	-7.700	G	-7.500	G	-7.900	G	150
3232496	168	139	7UBS	1990-01-17	0900	-7.900	G	-7.900	G	-8.000	G	150
3232497	168	139	7UBS	1990-01-17	1000	-8.200	G	-8.000	G	-8.500	G	150
3232498	168	139	7UBS	1990-01-17	1100	-8.800	G	-8.600	G	-8.900	G	150
3232499	168	139	7UBS	1990-01-17	1200	-9.000	G	-8.900	G	-9.000	G	150
3232500	168	139	7UBS	1990-01-17	1300	-8.800	G	-8.700	G	-9.000	G	150
3232501	168	139	7UBS	1990-01-17	1400	-8.900	G	-8.700	G	-9.000	G	150
3232502	168	139	7UBS	1990-01-17	1500	-9.200	G	-9.000	G	-9.300	G	150
3232503	168	139	7UBS	1990-01-17	1600	-9.600	G	-9.400	G	-9.700	G	150
3232504	168	139	7UBS	1990-01-17	1700	-9.800	G	-9.700	G	-9.900	G	150
3232505	168	139	7UBS	1990-01-17	1800	-10.100	G	-9.900	G	-10.300	G	150
3232506	168	139	7UBS	1990-01-17	1900	-10.500	G	-10.400	G	-10.500	G	150
3232507	168	139	7UBS	1990-01-17	2000	-10.600	G	-10.500	G	-10.700	G	150
3232508	168	139	7UBS	1990-01-17	2100	-10.900	G	-10.800	G	-11.000	G	150
3232509	168	139	7UBS	1990-01-17	2200	-11.100	G	-11.000	G	-11.400	G	150
3232510	168	139	7UBS	1990-01-17	2300	-11.700	G	-11.400	G	-11.900	G	150
3232511	168	139	7UBS	1990-01-18	0000	-12.300	G	-11.900	G	-12.800	G	150
3232512	168	139	7UBS	1990-01-18	0100	-13.100	G	-12.800	G	-13.300	G	150
3232513	168	139	7UBS	1990-01-18	0200	-13.500	G	-13.400	G	-13.700	G	150
3232514	168	139	7UBS	1990-01-18	0300	-13.800	G	-13.700	G	-14.000	G	150
3232515	168	139	7UBS	1990-01-18	0400	-14.200	G	-14.000	G	-14.500	G	150
3232516	168	139	7UBS	1990-01-18	0500	-14.800	G	-14.600	G	-14.900	G	150
3232517	168	139	7UBS	1990-01-18	0600	-15.200	G	-15.000	G	-15.300	G	150
3232518	168	139	7UBS	1990-01-18	0700	-15.500	G	-15.300	G	-15.700	G	150
3232519	168	139	7UBS	1990-01-18	0800	-15.800	G	-15.700	G	-16.000	G	150
3232520	168	139	7UBS	1990-01-18	0900	-15.900	G	-15.700	G	-16.000	G	150
3232521	168	139	7UBS	1990-01-18	1000	-15.700	G	-15.600	G	-15.700	G	150
3232522	168	139	7UBS	1990-01-18	1100	-15.700	G	-15.600	G	-15.900	G	150
3232523	168	139	7UBS	1990-01-18	1200	-16.100	G	-16.000	G	-16.100	G	150
3232524	168	139	7UBS	1990-01-18	1300	-15.900	G	-15.600	G	-16.100	G	150
3232525	168	139	7UBS	1990-01-18	1400	-15.600	G	-15.500	G	-15.800	G	150
3232526	168	139	7UBS	1990-01-18	1500	-16.000	G	-15.800	G	-16.100	G	150
3232527	168	139	7UBS	1990-01-18	1600	-16.000	G	-16.000	G	-16.000	G	150
3232528	168	139	7UBS	1990-01-18	1700	-16.100	G	-16.000	G	-16.200	G	150
3232529	168	139	7UBS	1990-01-18	1800	-16.300	G	-16.300	G	-16.400	G	150
3232530	168	139	7UBS	1990-01-18	1900	-16.600	G	-16.500	G	-16.700	G	150
3232531	168	139	7UBS	1990-01-18	2000	-16.700	G	-16.600	G	-16.700	G	150
3232532	168	139	7UBS	1990-01-18	2100	-16.600	G	-16.500	G	-16.700	G	150
3232533	168	139	7UBS	1990-01-18	2200	-16.300	G	-16.300	G	-16.500	G	150
3232534	168	139	7UBS	1990-01-18	2300	-16.400	G	-16.400	G	-16.500	G	150
3232535	168	139	7UBS	1990-01-19	0000	-16.500	G	-16.400	G	-16.500	G	150
3232536	168	139	7UBS	1990-01-19	0100	-16.400	G	-16.300	G	-16.500	G	150
3232537	168	139	7UBS	1990-01-19	0200	-16.200	G	-16.200	G	-16.300	G	150
3232538	168	139	7UBS	1990-01-19	0300	-16.200	G	-16.100	G	-16.300	G	150
3232539	168	139	7UBS	1990-01-19	0400	-15.900	G	-15.800	G	-16.000	G	150
3232540	168	139	7UBS	1990-01-19	0500	-15.800	G	-15.800	G	-15.900	G	150
3232541	168	139	7UBS	1990-01-19	0600	-16.000	G	-15.900	G	-16.100	G	150
3232542	168	139	7UBS	1990-01-19	0700	-16.300	G	-16.200	G	-16.400	G	150
3232543	168	139	7UBS	1990-01-19	0800	-15.700	G	-15.300	G	-16.100	G	150
3232544	168	139	7UBS	1990-01-19	0900	-14.700	G	-14.100	G	-15.200	G	150
3232545	168	139	7UBS	1990-01-19	1000	-13.500	G	-12.800	G	-14.000	G	150
3232546	168	139	7UBS	1990-01-19	1100	-11.600	G	-10.900	G	-12.600	G	150
3232547	168	139	7UBS	1990-01-19	1200	-9.700	G	-9.100	G	-10.800	G	150
3232548	168	139	7UBS	1990-01-19	1300	-8.700	G	-8.500	G	-9.000	G	150
3232549	168	139	7UBS	1990-01-19	1400	-8.200	G	-7.900	G	-8.700	G	150
3232550	168	139	7UBS	1990-01-19	1500	-8.100	G	-7.800	G	-8.300	G	150
3232551	168	139	7UBS	1990-01-19	1600	-7.900	G	-7.600	G	-8.300	G	150
3232552	168	139	7UBS	1990-01-19	1700	-7.500	G	-7.400	G	-7.600	G	150
3232553	168	139	7UBS	1990-01-19	1800	-7.700	G	-7.500	G	-7.700	G	150
3232554	168	139	7UBS	1990-01-19	1900	-7.900	G	-7.600	G	-8.000	G	150
3232555	168	139	7UBS	1990-01-19	2000	-7.600	G	-7.400	G	-7.800	G	150
3232556	168	139	7UBS	1990-01-19	2100	-7.600	G	-7.100	G	-7.900	G	150
3232557	168	139	7UBS	1990-01-19	2200	-6.800	G	-6.600	G	-7.000	G	150
3232558	168	139	7UBS	1990-01-19	2300	-6.300	G	-6.100	G	-6.500	G	150
3232559	168	139	7UBS	1990-01-20	0000	-6.700	G	-6.200	G	-7.300	G	150
3232560	168	139	7UBS	1990-01-20	0100	-7.500	G	-7.400	G	-7.700	G	150
3232561	168	139	7UBS	1990-01-20	0200	-8.200	G	-7.800	G	-8.700	G	150
3232562	168	139	7UBS	1990-01-20	0300	-8.700	G	-8.600	G	-8.700	G	150
3232563	168	139	7UBS	1990-01-20	0400	-8.500	G	-8.400	G	-8.600	G	150
3232564	168	139	7UBS	1990-01-20	0500	-8.700	G	-8.500	G	-9.000	G	150
3232565	168	139	7UBS	1990-01-20	0600	-9.500	G	-9.100	G	-9.800	G	150
3232566	168	139	7UBS	1990-01-20	0700	-9.800	G	-9.600	G	-9.900	G	150
3232567	168	139	7UBS	1990-01-20	0800	-9.400	G	-9.100	G	-9.600	G	150
3232568	168	139	7UBS	1990-01-20	0900	-8.700	G	-8.400	G	-9.000	G	150
3232569	168	139	7UBS	1990-01-20	1000	-7.900	G	-7.600	G	-8.300	G	150
3232570	168	139	7UBS	1990-01-20	1100	-7.300	G	-6.800	G	-7.700	G	150
3232571	168	139	7UBS	1990-01-20	1200	-6.200	G	-5.900	G	-6.700	G	150
3232572	168	139	7UBS	1990-01-20	1300	-5.500	G	-5.300	G	-5.900	G	150
3232573	168	139	7UBS	1990-01-20	1400	-4.900	G	-4.500	G	-5.300	G	150
3232574	168	139	7UBS	1990-01-20	1500	-4.200	G	-4.100	G	-4.500	G	150
3232575	168	139	7UBS	1990-01-20	1600	-4.100	G	-4.100	G	-4.200	G	150
3232576	168	139	7UBS	1990-01-20	1700	-4.300	G	-4.200	G	-4.300	G	150
3232577	168	139	7UBS	1990-01-20	1800	-4.300	G	-4.200	G	-4.300	G	150
3232578	168	139	7UBS	1990-01-20	1900	-4.400	G	-4.300	G	-4.400	G	150
3232579	168	139	7UBS	1990-01-20	2000	-4.300	G	-4.200	G	-4.400	G	150
3232580	168	139	7UBS	1990-01-20	2100	-4.100	G	-4.100	G	-4.200	G	150
3232581	168	139	7UBS	1990-01-20	2200	-4.100	G	-4.100	G	-4.100	G	150
3232582	168	139	7UBS	1990-01-20	2300	-4.000	G	-3.900	G	-4.100	G	150
3232583	168	139	7UBS	1990-01-21	0000	-3.900	G	-3.800	G	-3.900	G	150
3232584	168	139	7UBS	1990-01-21	0100	-3.900	G	-3.900	G	-4.000	G	150
3232585	168	139	7UBS	1990-01-21	0200	-4.100	G	-4.000	G	-4.100	G	150
3232586	168	139	7UBS	1990-01-21	0300	-4.000	G	-3.900	G	-4.100	G	150
3232587	168	139	7UBS	1990-01-21	0400	-3.900	G	-3.900	G	-4.000	G	150
3232588	168	139	7UBS	1990-01-21	0500	-4.000	G	-3.900	G	-4.100	G	150
3232589	168	139	7UBS	1990-01-21	0600	-4.200	G	-4.100	G	-4.300	G	150
3232590	168	139	7UBS	1990-01-21	0700	-4.100	G	-4.000	G	-4.200	G	150
3232591	168	139	7UBS	1990-01-21	0800	-4.000	G	-3.900	G	-4.100	G	150
3232592	168	139	7UBS	1990-01-21	0900	-4.200	G	-4.100	G	-4.200	G	150
3232593	168	139	7UBS	1990-01-21	1000	-4.400	G	-4.300	G	-4.400	G	150
3232594	168	139	7UBS	1990-01-21	1100	-4.500	G	-4.400	G	-4.700	G	150
3232595	168	139	7UBS	1990-01-21	1200	-4.800	G	-4.700	G	-4.900	G	150
3232596	168	139	7UBS	1990-01-21	1300	-4.800	G	-4.600	G	-4.900	G	150
3232597	168	139	7UBS	1990-01-21	1400	-4.900	G	-4.600	G	-5.200	G	150
3232598	168	139	7UBS	1990-01-21	1500	-5.500	G	-5.200	G	-5.900	G	150
3232599	168	139	7UBS	1990-01-21	1600	-6.400	G	-5.900	G	-6.700	G	150
3232600	168	139	7UBS	1990-01-21	1700	-7.000	G	-6.800	G	-7.200	G	150
3232601	168	139	7UBS	1990-01-21	1800	-7.300	G	-7.200	G	-7.400	G	150
3232602	168	139	7UBS	1990-01-21	1900	-7.700	G	-7.400	G	-8.200	G	150
3232603	168	139	7UBS	1990-01-21	2000	-8.300	G	-8.200	G	-8.400	G	150
3232604	168	139	7UBS	1990-01-21	2100	-8.300	G	-8.200	G	-8.400	G	150
3232605	168	139	7UBS	1990-01-21	2200	-8.600	G	-8.400	G	-8.900	G	150
3232606	168	139	7UBS	1990-01-21	2300	-8.900	G	-8.800	G	-9.000	G	150
3232607	168	139	7UBS	1990-01-22	0000	-8.900	G	-8.800	G	-9.000	G	150
3232608	168	139	7UBS	1990-01-22	0100	-9.500	G	-9.100	G	-9.700	G	150
3232609	168	139	7UBS	1990-01-22	0200	-9.600	G	-9.600	G	-9.700	G	150
3232610	168	139	7UBS	1990-01-22	0300	-9.300	G	-9.200	G	-9.500	G	150
3232611	168	139	7UBS	1990-01-22	0400	-9.500	G	-9.400	G	-9.800	G	150
3232612	168	139	7UBS	1990-01-22	0500	-10.000	G	-9.800	G	-10.600	G	150
3232613	168	139	7UBS	1990-01-22	0600	-10.900	G	-10.700	G	-11.000	G	150
3232614	168	139	7UBS	1990-01-22	0700	-11.500	G	-11.100	G	-11.800	G	150
3232615	168	139	7UBS	1990-01-22	0800	-12.000	G	-11.900	G	-12.200	G	150
3232616	168	139	7UBS	1990-01-22	0900	-12.000	G	-12.000	G	-12.200	G	150
3232617	168	139	7UBS	1990-01-22	1000	-12.500	G	-12.300	G	-12.600	G	150
3232618	168	139	7UBS	1990-01-22	1100	-12.700	G	-12.600	G	-12.800	G	150
3232619	168	139	7UBS	1990-01-22	1200	-12.900	G	-12.800	G	-13.000	G	150
3232620	168	139	7UBS	1990-01-22	1300	-12.600	G	-12.600	G	-12.700	G	150
3232621	168	139	7UBS	1990-01-22	1400	-12.700	G	-12.600	G	-12.800	G	150
3232622	168	139	7UBS	1990-01-22	1500	-12.800	G	-12.800	G	-12.900	G	150
3232623	168	139	7UBS	1990-01-22	1600	-13.300	G	-12.900	G	-13.700	G	150
3232624	168	139	7UBS	1990-01-22	1700	-14.100	G	-13.700	G	-14.500	G	150
3232625	168	139	7UBS	1990-01-22	1800	-14.900	G	-14.500	G	-15.100	G	150
3232626	168	139	7UBS	1990-01-22	1900	-15.300	G	-15.100	G	-15.500	G	150
3232627	168	139	7UBS	1990-01-22	2000	-15.700	G	-15.500	G	-15.900	G	150
3232628	168	139	7UBS	1990-01-22	2100	-16.000	G	-15.900	G	-16.000	G	150
3232629	168	139	7UBS	1990-01-22	2200	-16.000	G	-16.000	G	-16.200	G	150
3232630	168	139	7UBS	1990-01-22	2300	-16.500	G	-16.200	G	-16.700	G	150
3232631	168	139	7UBS	1990-01-23	0000	-16.900	G	-16.800	G	-17.200	G	150
3232632	168	139	7UBS	1990-01-23	0100	-17.500	G	-17.300	G	-17.800	G	150
3232633	168	139	7UBS	1990-01-23	0200	-18.200	G	-17.900	G	-18.400	G	150
3232634	168	139	7UBS	1990-01-23	0300	-18.500	G	-18.400	G	-18.500	G	150
3232635	168	139	7UBS	1990-01-23	0400	-18.300	G	-18.200	G	-18.500	G	150
3232636	168	139	7UBS	1990-01-23	0500	-18.600	G	-18.400	G	-19.000	G	150
3232637	168	139	7UBS	1990-01-23	0600	-19.100	G	-19.000	G	-19.300	G	150
3232638	168	139	7UBS	1990-01-23	0700	-18.900	G	-18.500	G	-19.100	G	150
3232639	168	139	7UBS	1990-01-23	0800	-18.000	G	-17.600	G	-18.400	G	150
3232640	168	139	7UBS	1990-01-23	0900	-17.700	G	-17.600	G	-17.900	G	150
3232641	168	139	7UBS	1990-01-23	1000	-17.900	G	-17.900	G	-17.900	G	150
3232642	168	139	7UBS	1990-01-23	1100	-17.900	G	-17.800	G	-17.900	G	150
3232643	168	139	7UBS	1990-01-23	1200	-17.800	G	-17.800	G	-17.900	G	150
3232644	168	139	7UBS	1990-01-23	1300	-17.900	G	-17.900	G	-18.000	G	150
3232645	168	139	7UBS	1990-01-23	1400	-17.900	G	-17.800	G	-17.900	G	150
3232646	168	139	7UBS	1990-01-23	1500	-18.200	G	-17.900	G	-18.600	G	150
3232647	168	139	7UBS	1990-01-23	1600	-18.900	G	-18.700	G	-19.200	G	150
3232648	168	139	7UBS	1990-01-23	1700	-19.100	G	-19.100	G	-19.200	G	150
3232649	168	139	7UBS	1990-01-23	1800	-19.300	G	-19.200	G	-19.400	G	150
3232650	168	139	7UBS	1990-01-23	1900	-19.400	G	-19.300	G	-19.400	G	150
3232651	168	139	7UBS	1990-01-23	2000	-19.300	G	-19.300	G	-19.400	G	150
3232652	168	139	7UBS	1990-01-23	2100	-19.600	G	-19.400	G	-19.800	G	150
3232653	168	139	7UBS	1990-01-23	2200	-19.800	G	-19.800	G	-19.900	G	150
3232654	168	139	7UBS	1990-01-23	2300	-19.800	G	-19.800	G	-19.800	G	150
3232655	168	139	7UBS	1990-01-24	0000	-19.800	G	-19.700	G	-19.900	G	150
3232656	168	139	7UBS	1990-01-24	0100	-20.000	G	-19.900	G	-20.200	G	150
3232657	168	139	7UBS	1990-01-24	0200	-20.200	G	-20.200	G	-20.200	G	150
3232658	168	139	7UBS	1990-01-24	0300	-20.100	G	-20.100	G	-20.200	G	150
3232659	168	139	7UBS	1990-01-24	0400	-20.100	G	-19.900	G	-20.200	G	150
3232660	168	139	7UBS	1990-01-24	0500	-19.900	G	-19.800	G	-20.100	G	150
3232661	168	139	7UBS	1990-01-24	0600	-20.700	G	-20.200	G	-21.100	G	150
3232662	168	139	7UBS	1990-01-24	0700	-21.100	G	-21.000	G	-21.200	G	150
3232663	168	139	7UBS	1990-01-24	0800	-20.600	G	-20.400	G	-20.900	G	150
3232664	168	139	7UBS	1990-01-24	0900	-20.200	G	-20.100	G	-20.300	G	150
3232665	168	139	7UBS	1990-01-24	1000	-19.900	G	-19.700	G	-20.100	G	150
3232666	168	139	7UBS	1990-01-24	1100	-19.600	G	-19.600	G	-19.700	G	150
3232667	168	139	7UBS	1990-01-24	1200	-19.400	G	-19.200	G	-19.600	G	150
3232668	168	139	7UBS	1990-01-24	1300	-19.000	G	-18.800	G	-19.100	G	150
3232669	168	139	7UBS	1990-01-24	1400	-18.600	G	-18.500	G	-18.700	G	150
3232670	168	139	7UBS	1990-01-24	1500	-18.700	G	-18.600	G	-18.700	G	150
3232671	168	139	7UBS	1990-01-24	1600	-18.700	G	-18.700	G	-18.800	G	150
3232672	168	139	7UBS	1990-01-24	1700	-18.800	G	-18.800	G	-18.900	G	150
3232673	168	139	7UBS	1990-01-24	1800	-19.000	G	-18.900	G	-19.200	G	150
3232674	168	139	7UBS	1990-01-24	1900	-19.200	G	-19.200	G	-19.300	G	150
3232675	168	139	7UBS	1990-01-24	2000	-19.300	G	-19.300	G	-19.400	G	150
3232676	168	139	7UBS	1990-01-24	2100	-19.500	G	-19.400	G	-19.500	G	150
3232677	168	139	7UBS	1990-01-24	2200	-19.500	G	-19.400	G	-19.700	G	150
3232678	168	139	7UBS	1990-01-24	2300	-19.700	G	-19.600	G	-19.700	G	150
3232679	168	139	7UBS	1990-01-25	0000	-20.200	G	-19.700	G	-20.500	G	150
3232680	168	139	7UBS	1990-01-25	0100	-20.300	G	-20.100	G	-20.500	G	150
3232681	168	139	7UBS	1990-01-25	0200	-20.000	G	-20.000	G	-20.100	G	150
3232682	168	139	7UBS	1990-01-25	0300	-20.000	G	-20.000	G	-20.000	G	150
3232683	168	139	7UBS	1990-01-25	0400	-20.500	G	-20.100	G	-21.000	G	150
3232684	168	139	7UBS	1990-01-25	0500	-21.500	G	-21.200	G	-21.700	G	150
3232685	168	139	7UBS	1990-01-25	0600	-21.900	G	-21.700	G	-22.100	G	150
3232686	168	139	7UBS	1990-01-25	0700	-22.200	G	-22.100	G	-22.200	G	150
3232687	168	139	7UBS	1990-01-25	0800	-22.300	G	-22.200	G	-22.400	G	150
3232688	168	139	7UBS	1990-01-25	0900	-22.300	G	-22.300	G	-22.400	G	150
3232689	168	139	7UBS	1990-01-25	1000	-22.900	G	-22.400	G	-23.400	G	150
3232690	168	139	7UBS	1990-01-25	1100	-23.400	G	-23.400	G	-23.400	G	150
3232691	168	139	7UBS	1990-01-25	1200	-23.300	G	-23.200	G	-23.400	G	150
3232692	168	139	7UBS	1990-01-25	1300	-23.000	G	-22.800	G	-23.200	G	150
3232693	168	139	7UBS	1990-01-25	1400	-23.100	G	-22.900	G	-23.300	G	150
3232694	168	139	7UBS	1990-01-25	1500	-23.500	G	-23.300	G	-23.700	G	150
3232695	168	139	7UBS	1990-01-25	1600	-23.900	G	-23.700	G	-24.000	G	150
3232696	168	139	7UBS	1990-01-25	1700	-24.100	G	-24.000	G	-24.200	G	150
3232697	168	139	7UBS	1990-01-25	1800	-24.300	G	-24.200	G	-24.600	G	150
3232698	168	139	7UBS	1990-01-25	1900	-24.900	G	-24.600	G	-25.000	G	150
3232699	168	139	7UBS	1990-01-25	2000	-25.200	G	-25.000	G	-25.200	G	150
3232700	168	139	7UBS	1990-01-25	2100	-25.300	G	-25.200	G	-25.300	G	150
3232701	168	139	7UBS	1990-01-25	2200	-25.300	G	-25.200	G	-25.300	G	150
3232702	168	139	7UBS	1990-01-25	2300	-25.300	G	-25.300	G	-25.400	G	150
3232703	168	139	7UBS	1990-01-26	0000	-25.300	G	-25.200	G	-25.400	G	150
3232704	168	139	7UBS	1990-01-26	0100	-25.300	G	-25.100	G	-25.500	G	150
3232705	168	139	7UBS	1990-01-26	0200	-25.400	G	-25.400	G	-25.500	G	150
3232706	168	139	7UBS	1990-01-26	0300	-25.900	G	-25.500	G	-26.200	G	150
3232707	168	139	7UBS	1990-01-26	0400	-26.400	G	-26.200	G	-26.400	G	150
3232708	168	139	7UBS	1990-01-26	0500	-26.100	G	-26.000	G	-26.300	G	150
3232709	168	139	7UBS	1990-01-26	0600	-26.200	G	-26.100	G	-26.300	G	150
3232710	168	139	7UBS	1990-01-26	0700	-26.200	G	-26.000	G	-26.200	G	150
3232711	168	139	7UBS	1990-01-26	0800	-25.800	G	-25.800	G	-26.000	G	150
3232712	168	139	7UBS	1990-01-26	0900	-25.800	G	-25.600	G	-25.900	G	150
3232713	168	139	7UBS	1990-01-26	1000	-25.800	G	-25.600	G	-25.900	G	150
3232714	168	139	7UBS	1990-01-26	1100	-25.400	G	-25.300	G	-25.600	G	150
3232715	168	139	7UBS	1990-01-26	1200	-24.700	G	-24.400	G	-25.200	G	150
3232716	168	139	7UBS	1990-01-26	1300	-23.800	G	-23.400	G	-24.400	G	150
3232717	168	139	7UBS	1990-01-26	1400	-23.400	G	-23.300	G	-23.500	G	150
3232718	168	139	7UBS	1990-01-26	1500	-23.300	G	-23.100	G	-23.500	G	150
3232719	168	139	7UBS	1990-01-26	1600	-23.700	G	-23.500	G	-23.900	G	150
3232720	168	139	7UBS	1990-01-26	1700	-24.300	G	-23.900	G	-24.500	G	150
3232721	168	139	7UBS	1990-01-26	1800	-25.000	G	-24.600	G	-25.300	G	150
3232722	168	139	7UBS	1990-01-26	1900	-25.600	G	-25.400	G	-25.800	G	150
3232723	168	139	7UBS	1990-01-26	2000	-25.900	G	-25.900	G	-26.000	G	150
3232724	168	139	7UBS	1990-01-26	2100	-25.700	G	-25.300	G	-26.100	G	150
3232725	168	139	7UBS	1990-01-26	2200	-25.600	G	-25.300	G	-25.900	G	150
3232726	168	139	7UBS	1990-01-26	2300	-25.600	G	-25.500	G	-25.900	G	150
3232727	168	139	7UBS	1990-01-27	0000	-25.300	G	-25.200	G	-25.500	G	150
3232728	168	139	7UBS	1990-01-27	0100	-25.100	G	-25.000	G	-25.200	G	150
3232729	168	139	7UBS	1990-01-27	0200	-25.400	G	-25.100	G	-25.600	G	150
3232730	168	139	7UBS	1990-01-27	0300	-25.800	G	-25.700	G	-25.900	G	150
3232731	168	139	7UBS	1990-01-27	0400	-25.800	G	-25.600	G	-25.900	G	150
3232732	168	139	7UBS	1990-01-27	0500	-25.600	G	-25.500	G	-25.800	G	150
3232733	168	139	7UBS	1990-01-27	0600	-26.000	G	-25.800	G	-26.100	G	150
3232734	168	139	7UBS	1990-01-27	0700	-25.900	G	-25.800	G	-26.100	G	150
3232735	168	139	7UBS	1990-01-27	0800	-25.600	G	-25.600	G	-25.800	G	150
3232736	168	139	7UBS	1990-01-27	0900	-26.000	G	-25.800	G	-26.300	G	150
3232737	168	139	7UBS	1990-01-27	1000	-26.400	G	-26.300	G	-26.500	G	150
3232738	168	139	7UBS	1990-01-27	1100	-26.100	G	-25.700	G	-26.400	G	150
3232739	168	139	7UBS	1990-01-27	1200	-25.700	G	-25.600	G	-25.700	G	150
3232740	168	139	7UBS	1990-01-27	1300	-25.500	G	-25.500	G	-25.600	G	150
3232741	168	139	7UBS	1990-01-27	1400	-25.600	G	-25.500	G	-25.700	G	150
3232742	168	139	7UBS	1990-01-27	1500	-25.400	G	-25.300	G	-25.600	G	150
3232743	168	139	7UBS	1990-01-27	1600	-26.000	G	-25.600	G	-26.300	G	150
3232744	168	139	7UBS	1990-01-27	1700	-26.400	G	-26.200	G	-26.600	G	150
3232745	168	139	7UBS	1990-01-27	1800	-26.700	G	-26.500	G	-26.800	G	150
3232746	168	139	7UBS	1990-01-27	1900	-26.700	G	-26.700	G	-26.800	G	150
3232747	168	139	7UBS	1990-01-27	2000	-26.700	G	-26.600	G	-26.800	G	150
3232748	168	139	7UBS	1990-01-27	2100	-27.000	G	-26.800	G	-27.100	G	150
3232749	168	139	7UBS	1990-01-27	2200	-26.900	G	-26.800	G	-27.000	G	150
3232750	168	139	7UBS	1990-01-27	2300	-26.900	G	-26.800	G	-27.000	G	150
3232751	168	139	7UBS	1990-01-28	0000	-27.000	G	-26.800	G	-27.100	G	150
3232752	168	139	7UBS	1990-01-28	0100	-26.800	G	-26.700	G	-26.800	G	150
3232753	168	139	7UBS	1990-01-28	0200	-27.000	G	-26.800	G	-27.100	G	150
3232754	168	139	7UBS	1990-01-28	0300	-26.900	G	-26.500	G	-27.200	G	150
3232755	168	139	7UBS	1990-01-28	0400	-26.800	G	-26.500	G	-27.100	G	150
3232756	168	139	7UBS	1990-01-28	0500	-27.100	G	-27.000	G	-27.100	G	150
3232757	168	139	7UBS	1990-01-28	0600	-27.300	G	-27.200	G	-27.500	G	150
3232758	168	139	7UBS	1990-01-28	0700	-27.500	G	-27.500	G	-27.500	G	150
3232759	168	139	7UBS	1990-01-28	0800	-27.600	G	-27.500	G	-27.700	G	150
3232760	168	139	7UBS	1990-01-28	0900	-27.900	G	-27.700	G	-28.000	G	150
3232761	168	139	7UBS	1990-01-28	1000	-28.200	G	-28.000	G	-28.400	G	150
3232762	168	139	7UBS	1990-01-28	1100	-28.400	G	-28.300	G	-28.500	G	150
3232763	168	139	7UBS	1990-01-28	1200	-28.400	G	-28.300	G	-28.400	G	150
3232764	168	139	7UBS	1990-01-28	1300	-28.000	G	-27.900	G	-28.200	G	150
3232765	168	139	7UBS	1990-01-28	1400	-27.600	G	-27.400	G	-27.900	G	150
3232766	168	139	7UBS	1990-01-28	1500	-27.400	G	-27.300	G	-27.500	G	150
3232767	168	139	7UBS	1990-01-28	1600	-27.900	G	-27.500	G	-28.200	G	150
3232768	168	139	7UBS	1990-01-28	1700	-28.400	G	-28.200	G	-28.500	G	150
3232769	168	139	7UBS	1990-01-28	1800	-28.400	G	-28.300	G	-28.500	G	150
3232770	168	139	7UBS	1990-01-28	1900	-28.100	G	-27.400	G	-28.600	G	150
3232771	168	139	7UBS	1990-01-28	2000	-27.300	G	-27.200	G	-27.500	G	150
3232772	168	139	7UBS	1990-01-28	2100	-27.700	G	-27.600	G	-27.800	G	150
3232773	168	139	7UBS	1990-01-28	2200	-27.100	G	-26.800	G	-27.600	G	150
3232774	168	139	7UBS	1990-01-28	2300	-26.600	G	-26.400	G	-26.700	G	150
3232775	168	139	7UBS	1990-01-29	0000	-26.200	G	-26.100	G	-26.300	G	150
3232776	168	139	7UBS	1990-01-29	0100	-26.200	G	-26.100	G	-26.300	G	150
3232777	168	139	7UBS	1990-01-29	0200	-26.000	G	-25.700	G	-26.200	G	150
3232778	168	139	7UBS	1990-01-29	0300	-26.700	G	-26.400	G	-27.000	G	150
3232779	168	139	7UBS	1990-01-29	0400	-25.900	G	-25.600	G	-26.400	G	150
3232780	168	139	7UBS	1990-01-29	0500	-25.700	G	-25.600	G	-25.800	G	150
3232781	168	139	7UBS	1990-01-29	0600	-25.900	G	-25.800	G	-26.100	G	150
3232782	168	139	7UBS	1990-01-29	0700	-26.000	G	-25.900	G	-26.200	G	150
3232783	168	139	7UBS	1990-01-29	0800	-26.500	G	-26.000	G	-27.000	G	150
3232784	168	139	7UBS	1990-01-29	0900	-26.900	G	-26.700	G	-27.300	G	150
3232785	168	139	7UBS	1990-01-29	1000	-27.500	G	-27.400	G	-27.600	G	150
3232786	168	139	7UBS	1990-01-29	1100	-26.400	G	-25.500	G	-27.300	G	150
3232787	168	139	7UBS	1990-01-29	1200	-24.900	G	-24.500	G	-25.400	G	150
3232788	168	139	7UBS	1990-01-29	1300	-24.200	G	-24.100	G	-24.400	G	150
3232789	168	139	7UBS	1990-01-29	1400	-24.100	G	-23.900	G	-24.200	G	150
3232790	168	139	7UBS	1990-01-29	1500	-23.700	G	-23.600	G	-23.800	G	150
3232791	168	139	7UBS	1990-01-29	1600	-23.900	G	-23.700	G	-24.200	G	150
3232792	168	139	7UBS	1990-01-29	1700	-24.700	G	-24.300	G	-25.100	G	150
3232793	168	139	7UBS	1990-01-29	1800	-24.900	G	-24.900	G	-25.000	G	150
3232794	168	139	7UBS	1990-01-29	1900	-25.300	G	-25.100	G	-25.500	G	150
3232795	168	139	7UBS	1990-01-29	2000	-25.500	G	-25.400	G	-25.600	G	150
3232796	168	139	7UBS	1990-01-29	2100	-25.600	G	-25.300	G	-25.900	G	150
3232797	168	139	7UBS	1990-01-29	2200	-25.700	G	-25.600	G	-25.900	G	150
3232798	168	139	7UBS	1990-01-29	2300	-25.900	G	-25.800	G	-25.900	G	150
3232799	168	139	7UBS	1990-01-30	0000	-26.000	G	-26.000	G	-26.100	G	150
3232800	168	139	7UBS	1990-01-30	0100	-26.000	G	-26.000	G	-26.100	G	150
3232801	168	139	7UBS	1990-01-30	0200	-26.400	G	-26.000	G	-26.500	G	150
3232802	168	139	7UBS	1990-01-30	0300	-26.600	G	-26.400	G	-26.800	G	150
3232803	168	139	7UBS	1990-01-30	0400	-27.200	G	-26.900	G	-27.400	G	150
3232804	168	139	7UBS	1990-01-30	0500	-27.500	G	-27.400	G	-27.600	G	150
3232805	168	139	7UBS	1990-01-30	0600	-27.300	G	-27.300	G	-27.400	G	150
3232806	168	139	7UBS	1990-01-30	0700	-27.600	G	-27.400	G	-27.700	G	150
3232807	168	139	7UBS	1990-01-30	0800	-28.000	G	-27.700	G	-28.100	G	150
3232808	168	139	7UBS	1990-01-30	0900	-28.400	G	-28.200	G	-28.500	G	150
3232809	168	139	7UBS	1990-01-30	1000	-28.400	G	-28.400	G	-28.500	G	150
3232810	168	139	7UBS	1990-01-30	1100	-28.300	G	-28.000	G	-28.500	G	150
3232811	168	139	7UBS	1990-01-30	1200	-27.600	G	-27.200	G	-28.000	G	150
3232812	168	139	7UBS	1990-01-30	1300	-26.800	G	-26.300	G	-27.100	G	150
3232813	168	139	7UBS	1990-01-30	1400	-26.200	G	-26.100	G	-26.300	G	150
3232814	168	139	7UBS	1990-01-30	1500	-26.200	G	-26.100	G	-26.400	G	150
3232815	168	139	7UBS	1990-01-30	1600	-26.700	G	-26.400	G	-26.800	G	150
3232816	168	139	7UBS	1990-01-30	1700	-27.600	G	-26.900	G	-28.200	G	150
3232817	168	139	7UBS	1990-01-30	1800	-28.500	G	-28.300	G	-28.600	G	150
3232818	168	139	7UBS	1990-01-30	1900	-28.600	G	-28.500	G	-28.600	G	150
3232819	168	139	7UBS	1990-01-30	2000	-28.500	G	-28.500	G	-28.600	G	150
3232820	168	139	7UBS	1990-01-30	2100	-28.800	G	-28.600	G	-29.000	G	150
3232821	168	139	7UBS	1990-01-30	2200	-29.100	G	-29.000	G	-29.200	G	150
3232822	168	139	7UBS	1990-01-30	2300	-29.200	G	-29.200	G	-29.300	G	150
3232823	168	139	7UBS	1990-01-31	0000	-29.400	G	-29.300	G	-29.400	G	150
3232824	168	139	7UBS	1990-01-31	0100	-29.400	G	-29.300	G	-29.400	G	150
3232825	168	139	7UBS	1990-01-31	0200	-29.300	G	-29.300	G	-29.400	G	150
3232826	168	139	7UBS	1990-01-31	0300	-29.200	G	-29.100	G	-29.300	G	150
3232827	168	139	7UBS	1990-01-31	0400	-29.100	G	-29.000	G	-29.100	G	150
3232828	168	139	7UBS	1990-01-31	0500	-29.000	G	-29.000	G	-29.100	G	150
3232829	168	139	7UBS	1990-01-31	0600	-28.800	G	-28.700	G	-29.000	G	150
3232830	168	139	7UBS	1990-01-31	0700	-28.700	G	-28.600	G	-28.800	G	150
3232831	168	139	7UBS	1990-01-31	0800	-28.900	G	-28.800	G	-29.000	G	150
3232832	168	139	7UBS	1990-01-31	0900	-29.100	G	-29.000	G	-29.100	G	150
3232833	168	139	7UBS	1990-01-31	1000	-28.900	G	-28.600	G	-29.000	G	150
3232834	168	139	7UBS	1990-01-31	1100	-28.400	G	-28.100	G	-28.600	G	150
3232835	168	139	7UBS	1990-01-31	1200	-27.700	G	-27.600	G	-28.000	G	150
3232836	168	139	7UBS	1990-01-31	1300	-27.200	G	-26.700	G	-27.600	G	150
3232837	168	139	7UBS	1990-01-31	1400	-26.300	G	-26.000	G	-26.600	G	150
3232838	168	139	7UBS	1990-01-31	1500	-26.100	G	-26.100	G	-26.100	G	150
3232839	168	139	7UBS	1990-01-31	1600	-26.300	G	-26.200	G	-26.400	G	150
3232840	168	139	7UBS	1990-01-31	1700	-26.800	G	-26.500	G	-27.100	G	150
3232841	168	139	7UBS	1990-01-31	1800	-27.300	G	-27.100	G	-27.300	G	150
3232842	168	139	7UBS	1990-01-31	1900	-27.000	G	-27.000	G	-27.200	G	150
3232843	168	139	7UBS	1990-01-31	2000	-26.900	G	-26.900	G	-27.000	G	150
3232844	168	139	7UBS	1990-01-31	2100	-26.900	G	-26.900	G	-27.000	G	150
3232845	168	139	7UBS	1990-01-31	2200	-26.700	G	-26.400	G	-27.100	G	150
3232846	168	139	7UBS	1990-01-31	2300	-26.400	G	-26.300	G	-26.500	G	150
3232847	168	139	7UBS	1990-02-01	0000	-26.100	G	-25.900	G	-26.400	G	150
3232848	168	139	7UBS	1990-02-01	0100	-26.300	G	-26.000	G	-26.600	G	150
3232849	168	139	7UBS	1990-02-01	0200	-26.700	G	-26.600	G	-26.800	G	150
3232850	168	139	7UBS	1990-02-01	0300	-26.700	G	-26.600	G	-26.700	G	150
3232851	168	139	7UBS	1990-02-01	0400	-26.800	G	-26.700	G	-27.000	G	150
3232852	168	139	7UBS	1990-02-01	0500	-26.900	G	-26.700	G	-27.000	G	150
3232853	168	139	7UBS	1990-02-01	0600	-26.600	G	-26.500	G	-26.700	G	150
3232854	168	139	7UBS	1990-02-01	0700	-26.700	G	-26.500	G	-26.800	G	150
3232855	168	139	7UBS	1990-02-01	0800	-26.600	G	-26.500	G	-26.600	G	150
3232856	168	139	7UBS	1990-02-01	0900	-26.400	G	-26.200	G	-26.600	G	150
3232857	168	139	7UBS	1990-02-01	1000	-26.300	G	-26.200	G	-26.400	G	150
3232858	168	139	7UBS	1990-02-01	1100	-25.800	G	-25.400	G	-26.100	G	150
3232859	168	139	7UBS	1990-02-01	1200	-25.400	G	-25.300	G	-25.500	G	150
3232860	168	139	7UBS	1990-02-01	1300	-25.200	G	-25.200	G	-25.300	G	150
3232861	168	139	7UBS	1990-02-01	1400	-25.300	G	-25.300	G	-25.400	G	150
3232862	168	139	7UBS	1990-02-01	1500	-25.400	G	-25.200	G	-25.700	G	150
3232863	168	139	7UBS	1990-02-01	1600	-25.800	G	-25.700	G	-25.800	G	150
3232864	168	139	7UBS	1990-02-01	1700	-26.200	G	-25.800	G	-26.600	G	150
3232865	168	139	7UBS	1990-02-01	1800	-26.700	G	-26.500	G	-26.800	G	150
3232866	168	139	7UBS	1990-02-01	1900	-26.900	G	-26.700	G	-27.100	G	150
3232867	168	139	7UBS	1990-02-01	2000	-27.100	G	-27.100	G	-27.200	G	150
3232868	168	139	7UBS	1990-02-01	2100	-27.400	G	-27.200	G	-27.600	G	150
3232869	168	139	7UBS	1990-02-01	2200	-27.500	G	-27.400	G	-27.500	G	150
3232870	168	139	7UBS	1990-02-01	2300	-27.500	G	-27.300	G	-27.700	G	150
3232871	168	139	7UBS	1990-02-02	0000	-27.100	G	-26.900	G	-27.300	G	150
3232872	168	139	7UBS	1990-02-02	0100	-27.500	G	-27.300	G	-27.600	G	150
3232873	168	139	7UBS	1990-02-02	0200	-27.600	G	-27.500	G	-27.700	G	150
3232874	168	139	7UBS	1990-02-02	0300	-28.100	G	-27.800	G	-28.300	G	150
3232875	168	139	7UBS	1990-02-02	0400	-28.400	G	-28.300	G	-28.400	G	150
3232876	168	139	7UBS	1990-02-02	0500	-28.400	G	-28.300	G	-28.500	G	150
3232877	168	139	7UBS	1990-02-02	0600	-28.500	G	-28.400	G	-28.600	G	150
3232878	168	139	7UBS	1990-02-02	0700	-28.300	G	-28.200	G	-28.400	G	150
3232879	168	139	7UBS	1990-02-02	0800	-28.300	G	-28.200	G	-28.500	G	150
3232880	168	139	7UBS	1990-02-02	0900	-28.700	G	-28.500	G	-28.900	G	150
3232881	168	139	7UBS	1990-02-02	1000	-28.800	G	-28.600	G	-28.900	G	150
3232882	168	139	7UBS	1990-02-02	1100	-28.200	G	-27.800	G	-28.500	G	150
3232883	168	139	7UBS	1990-02-02	1200	-27.500	G	-27.300	G	-27.700	G	150
3232884	168	139	7UBS	1990-02-02	1300	-27.100	G	-26.900	G	-27.200	G	150
3232885	168	139	7UBS	1990-02-02	1400	-26.600	G	-26.400	G	-26.900	G	150
3232886	168	139	7UBS	1990-02-02	1500	-26.500	G	-26.400	G	-26.500	G	150
3232887	168	139	7UBS	1990-02-02	1600	-26.800	G	-26.500	G	-27.200	G	150
3232888	168	139	7UBS	1990-02-02	1700	-27.700	G	-27.300	G	-28.100	G	150
3232889	168	139	7UBS	1990-02-02	1800	-28.400	G	-28.200	G	-28.600	G	150
3232890	168	139	7UBS	1990-02-02	1900	-28.500	G	-28.300	G	-28.700	G	150
3232891	168	139	7UBS	1990-02-02	2000	-28.400	G	-28.300	G	-28.500	G	150
3232892	168	139	7UBS	1990-02-02	2100	-28.400	G	-28.300	G	-28.400	G	150
3232893	168	139	7UBS	1990-02-02	2200	-28.700	G	-28.400	G	-29.200	G	150
3232894	168	139	7UBS	1990-02-02	2300	-29.600	G	-29.300	G	-29.800	G	150
3232895	168	139	7UBS	1990-02-03	0000	-29.700	G	-29.600	G	-29.800	G	150
3232896	168	139	7UBS	1990-02-03	0100	-29.700	G	-29.700	G	-29.800	G	150
3232897	168	139	7UBS	1990-02-03	0200	-29.900	G	-29.900	G	-30.000	G	150
3232898	168	139	7UBS	1990-02-03	0300	-30.000	G	-30.000	G	-30.100	G	150
3232899	168	139	7UBS	1990-02-03	0400	-30.200	G	-30.100	G	-30.300	G	150
3232900	168	139	7UBS	1990-02-03	0500	-30.200	G	-30.200	G	-30.300	G	150
3232901	168	139	7UBS	1990-02-03	0600	-30.500	G	-30.300	G	-30.800	G	150
3232902	168	139	7UBS	1990-02-03	0700	-30.800	G	-30.800	G	-31.000	G	150
3232903	168	139	7UBS	1990-02-03	0800	-31.300	G	-31.000	G	-31.500	G	150
3232904	168	139	7UBS	1990-02-03	0900	-31.700	G	-31.600	G	-31.800	G	150
3232905	168	139	7UBS	1990-02-03	1000	-31.800	G	-31.800	G	-31.900	G	150
3232906	168	139	7UBS	1990-02-03	1100	-31.600	G	-31.200	G	-31.900	G	150
3232907	168	139	7UBS	1990-02-03	1200	-31.000	G	-30.700	G	-31.200	G	150
3232908	168	139	7UBS	1990-02-03	1300	-30.400	G	-30.100	G	-30.700	G	150
3232909	168	139	7UBS	1990-02-03	1400	-30.200	G	-30.200	G	-30.300	G	150
3232910	168	139	7UBS	1990-02-03	1500	-30.400	G	-30.300	G	-30.600	G	150
3232911	168	139	7UBS	1990-02-03	1600	-30.700	G	-30.600	G	-30.800	G	150
3232912	168	139	7UBS	1990-02-03	1700	-30.900	G	-30.800	G	-30.900	G	150
3232913	168	139	7UBS	1990-02-03	1800	-30.800	G	-30.700	G	-31.000	G	150
3232914	168	139	7UBS	1990-02-03	1900	-31.100	G	-30.900	G	-31.200	G	150
3232915	168	139	7UBS	1990-02-03	2000	-30.800	G	-30.700	G	-30.900	G	150
3232916	168	139	7UBS	1990-02-03	2100	-31.000	G	-30.900	G	-31.100	G	150
3232917	168	139	7UBS	1990-02-03	2200	-31.000	G	-30.900	G	-31.100	G	150
3232918	168	139	7UBS	1990-02-03	2300	-30.700	G	-30.500	G	-30.800	G	150
3232919	168	139	7UBS	1990-02-04	0000	-30.600	G	-30.500	G	-30.700	G	150
3232920	168	139	7UBS	1990-02-04	0100	-30.900	G	-30.700	G	-31.100	G	150
3232921	168	139	7UBS	1990-02-04	0200	-31.000	G	-30.900	G	-31.100	G	150
3232922	168	139	7UBS	1990-02-04	0300	-31.000	G	-31.000	G	-31.100	G	150
3232923	168	139	7UBS	1990-02-04	0400	-31.200	G	-31.100	G	-31.300	G	150
3232924	168	139	7UBS	1990-02-04	0500	-31.200	G	-31.100	G	-31.200	G	150
3232925	168	139	7UBS	1990-02-04	0600	-31.200	G	-31.100	G	-31.300	G	150
3232926	168	139	7UBS	1990-02-04	0700	-31.500	G	-31.400	G	-31.500	G	150
3232927	168	139	7UBS	1990-02-04	0800	-31.700	G	-31.500	G	-31.800	G	150
3232928	168	139	7UBS	1990-02-04	0900	-31.900	G	-31.800	G	-32.000	G	150
3232929	168	139	7UBS	1990-02-04	1000	-32.100	G	-32.000	G	-32.200	G	150
3232930	168	139	7UBS	1990-02-04	1100	-31.900	G	-31.600	G	-32.200	G	150
3232931	168	139	7UBS	1990-02-04	1200	-31.400	G	-31.300	G	-31.600	G	150
3232932	168	139	7UBS	1990-02-04	1300	-31.700	G	-31.400	G	-32.000	G	150
3232933	168	139	7UBS	1990-02-04	1400	-32.500	G	-32.100	G	-33.300	G	150
3232934	168	139	7UBS	1990-02-04	1500	-33.800	G	-33.400	G	-34.000	G	150
3232935	168	139	7UBS	1990-02-04	1600	-34.500	G	-34.100	G	-35.200	G	150
3232936	168	139	7UBS	1990-02-04	1700	-35.700	G	-35.300	G	-36.000	G	150
3232937	168	139	7UBS	1990-02-04	1800	-35.800	G	-35.700	G	-36.000	G	150
3232938	168	139	7UBS	1990-02-04	1900	-36.000	G	-35.800	G	-36.000	G	150
3232939	168	139	7UBS	1990-02-04	2000	-35.700	G	-35.700	G	-35.800	G	150
3232940	168	139	7UBS	1990-02-04	2100	-35.700	G	-35.700	G	-35.700	G	150
3232941	168	139	7UBS	1990-02-04	2200	-35.700	G	-35.400	G	-35.800	G	150
3232942	168	139	7UBS	1990-02-04	2300	-35.300	G	-35.300	G	-35.500	G	150
3232943	168	139	7UBS	1990-02-05	0000	-35.700	G	-35.500	G	-35.800	G	150
3232944	168	139	7UBS	1990-02-05	0100	-36.200	G	-35.900	G	-36.300	G	150
3232945	168	139	7UBS	1990-02-05	0200	-36.100	G	-36.000	G	-36.400	G	150
3232946	168	139	7UBS	1990-02-05	0300	-35.700	G	-35.400	G	-36.000	G	150
3232947	168	139	7UBS	1990-02-05	0400	-35.100	G	-35.100	G	-35.300	G	150
3232948	168	139	7UBS	1990-02-05	0500	-35.200	G	-35.100	G	-35.400	G	150
3232949	168	139	7UBS	1990-02-05	0600	-35.400	G	-35.300	G	-35.500	G	150
3232950	168	139	7UBS	1990-02-05	0700	-35.200	G	-35.100	G	-35.400	G	150
3232951	168	139	7UBS	1990-02-05	0800	-35.400	G	-35.200	G	-35.700	G	150
3232952	168	139	7UBS	1990-02-05	0900	-36.100	G	-35.800	G	-36.400	G	150
3232953	168	139	7UBS	1990-02-05	1000	-36.400	G	-36.300	G	-36.400	G	150
3232954	168	139	7UBS	1990-02-05	1100	-36.100	G	-36.000	G	-36.300	G	150
3232955	168	139	7UBS	1990-02-05	1200	-36.300	G	-36.200	G	-36.400	G	150
3232956	168	139	7UBS	1990-02-05	1300	-36.000	G	-35.900	G	-36.100	G	150
3232957	168	139	7UBS	1990-02-05	1400	-35.700	G	-35.400	G	-35.900	G	150
3232958	168	139	7UBS	1990-02-05	1500	-35.300	G	-35.300	G	-35.400	G	150
3232959	168	139	7UBS	1990-02-05	1600	-35.600	G	-35.400	G	-35.900	G	150
3232960	168	139	7UBS	1990-02-05	1700	-36.300	G	-36.000	G	-36.600	G	150
3232961	168	139	7UBS	1990-02-05	1800	-36.800	G	-36.700	G	-36.900	G	150
3232962	168	139	7UBS	1990-02-05	1900	-36.700	G	-36.600	G	-36.800	G	150
3232963	168	139	7UBS	1990-02-05	2000	-36.600	G	-36.600	G	-36.700	G	150
3232964	168	139	7UBS	1990-02-05	2100	-36.700	G	-36.600	G	-36.700	G	150
3232965	168	139	7UBS	1990-02-05	2200	-36.600	G	-36.500	G	-36.700	G	150
3232966	168	139	7UBS	1990-02-05	2300	-36.400	G	-36.200	G	-36.700	G	150
3232967	168	139	7UBS	1990-02-06	0000	-36.300	G	-36.100	G	-36.400	G	150
3232968	168	139	7UBS	1990-02-06	0100	-36.100	G	-36.000	G	-36.400	G	150
3232969	168	139	7UBS	1990-02-06	0200	-36.100	G	-36.000	G	-36.100	G	150
3232970	168	139	7UBS	1990-02-06	0300	-36.100	G	-36.000	G	-36.200	G	150
3232971	168	139	7UBS	1990-02-06	0400	-36.300	G	-36.200	G	-36.300	G	150
3232972	168	139	7UBS	1990-02-06	0500	-36.100	G	-36.000	G	-36.100	G	150
3232973	168	139	7UBS	1990-02-06	0600	-35.800	G	-35.700	G	-36.000	G	150
3232974	168	139	7UBS	1990-02-06	0700	-35.900	G	-35.700	G	-36.300	G	150
3232975	168	139	7UBS	1990-02-06	0800	-36.500	G	-36.400	G	-36.600	G	150
3232976	168	139	7UBS	1990-02-06	0900	-36.400	G	-36.300	G	-36.500	G	150
3232977	168	139	7UBS	1990-02-06	1000	-36.200	G	-36.100	G	-36.500	G	150
3232978	168	139	7UBS	1990-02-06	1100	-36.800	G	-36.500	G	-36.900	G	150
3232979	168	139	7UBS	1990-02-06	1200	-36.300	G	-36.200	G	-36.700	G	150
3232980	168	139	7UBS	1990-02-06	1300	-36.000	G	-35.600	G	-36.300	G	150
3232981	168	139	7UBS	1990-02-06	1400	-35.600	G	-35.500	G	-35.600	G	150
3232982	168	139	7UBS	1990-02-06	1500	-35.300	G	-35.100	G	-35.500	G	150
3232983	168	139	7UBS	1990-02-06	1600	-35.000	G	-34.900	G	-35.100	G	150
3232984	168	139	7UBS	1990-02-06	1700	-35.100	G	-35.000	G	-35.200	G	150
3232985	168	139	7UBS	1990-02-06	1800	-35.400	G	-35.200	G	-35.500	G	150
3232986	168	139	7UBS	1990-02-06	1900	-35.100	G	-34.900	G	-35.400	G	150
3232987	168	139	7UBS	1990-02-06	2000	-35.200	G	-35.100	G	-35.300	G	150
3232988	168	139	7UBS	1990-02-06	2100	-35.200	G	-35.100	G	-35.300	G	150
3232989	168	139	7UBS	1990-02-06	2200	-35.500	G	-35.000	G	-35.800	G	150
3232990	168	139	7UBS	1990-02-06	2300	-35.500	G	-35.400	G	-35.700	G	150
3232991	168	139	7UBS	1990-02-07	0000	-36.200	G	-35.800	G	-36.400	G	150
3232992	168	139	7UBS	1990-02-07	0100	-35.900	G	-35.700	G	-36.200	G	150
3232993	168	139	7UBS	1990-02-07	0200	-35.800	G	-35.700	G	-35.900	G	150
3232994	168	139	7UBS	1990-02-07	0300	-36.100	G	-36.000	G	-36.200	G	150
3232995	168	139	7UBS	1990-02-07	0400	-36.100	G	-35.900	G	-36.200	G	150
3232996	168	139	7UBS	1990-02-07	0500	-36.000	G	-35.800	G	-36.300	G	150
3232997	168	139	7UBS	1990-02-07	0600	-36.400	G	-36.300	G	-36.500	G	150
3232998	168	139	7UBS	1990-02-07	0700	-36.400	G	-36.300	G	-36.500	G	150
3232999	168	139	7UBS	1990-02-07	0800	-36.400	G	-36.300	G	-36.500	G	150
3233000	168	139	7UBS	1990-02-07	0900	-36.400	G	-36.300	G	-36.600	G	150
3233001	168	139	7UBS	1990-02-07	1000	-36.600	G	-36.600	G	-36.700	G	150
3233002	168	139	7UBS	1990-02-07	1100	-36.100	G	-35.800	G	-36.500	G	150
3233003	168	139	7UBS	1990-02-07	1200	-35.400	G	-35.000	G	-35.700	G	150
3233004	168	139	7UBS	1990-02-07	1300	-34.600	G	-34.500	G	-34.900	G	150
3233005	168	139	7UBS	1990-02-07	1400	-34.300	G	-34.100	G	-34.500	G	150
3233006	168	139	7UBS	1990-02-07	1500	-33.700	G	-33.400	G	-34.000	G	150
3233007	168	139	7UBS	1990-02-07	1600	-33.600	G	-33.400	G	-33.800	G	150
3233008	168	139	7UBS	1990-02-07	1700	-33.800	G	-33.700	G	-33.900	G	150
3233009	168	139	7UBS	1990-02-07	1800	-33.900	G	-33.800	G	-33.900	G	150
3233010	168	139	7UBS	1990-02-07	1900	-33.900	G	-33.700	G	-33.900	G	150
3233011	168	139	7UBS	1990-02-07	2000	-33.400	G	-33.400	G	-33.600	G	150
3233012	168	139	7UBS	1990-02-07	2100	-33.200	G	-32.900	G	-33.400	G	150
3233013	168	139	7UBS	1990-02-07	2200	-32.900	G	-32.600	G	-33.000	G	150
3233014	168	139	7UBS	1990-02-07	2300	-32.500	G	-32.400	G	-32.500	G	150
3233015	168	139	7UBS	1990-02-08	0000	-32.600	G	-32.600	G	-32.700	G	150
3233016	168	139	7UBS	1990-02-08	0100	-32.300	G	-31.900	G	-32.600	G	150
3233017	168	139	7UBS	1990-02-08	0200	-31.500	G	-31.400	G	-31.900	G	150
3233018	168	139	7UBS	1990-02-08	0300	-31.400	G	-31.300	G	-31.400	G	150
3233019	168	139	7UBS	1990-02-08	0400	-31.100	G	-30.800	G	-31.300	G	150
3233020	168	139	7UBS	1990-02-08	0500	-30.500	G	-30.400	G	-30.700	G	150
3233021	168	139	7UBS	1990-02-08	0600	-30.600	G	-30.400	G	-30.800	G	150
3233022	168	139	7UBS	1990-02-08	0700	-30.600	G	-30.500	G	-30.800	G	150
3233023	168	139	7UBS	1990-02-08	0800	-30.500	G	-30.400	G	-30.600	G	150
3233024	168	139	7UBS	1990-02-08	0900	-30.200	G	-30.100	G	-30.400	G	150
3233025	168	139	7UBS	1990-02-08	1000	-30.500	G	-30.300	G	-30.700	G	150
3233026	168	139	7UBS	1990-02-08	1100	-30.500	G	-30.200	G	-30.700	G	150
3233027	168	139	7UBS	1990-02-08	1200	-29.700	G	-29.400	G	-30.100	G	150
3233028	168	139	7UBS	1990-02-08	1300	-29.300	G	-29.200	G	-29.400	G	150
3233029	168	139	7UBS	1990-02-08	1400	-29.000	G	-28.900	G	-29.100	G	150
3233030	168	139	7UBS	1990-02-08	1500	-29.100	G	-29.000	G	-29.200	G	150
3233031	168	139	7UBS	1990-02-08	1600	-29.400	G	-29.200	G	-29.600	G	150
3233032	168	139	7UBS	1990-02-08	1700	-29.800	G	-29.700	G	-29.800	G	150
3233033	168	139	7UBS	1990-02-08	1800	-30.000	G	-29.900	G	-30.200	G	150
3233034	168	139	7UBS	1990-02-08	1900	-30.300	G	-30.200	G	-30.300	G	150
3233035	168	139	7UBS	1990-02-08	2000	-30.200	G	-30.100	G	-30.300	G	150
3233036	168	139	7UBS	1990-02-08	2100	-30.500	G	-30.300	G	-30.700	G	150
3233037	168	139	7UBS	1990-02-08	2200	-30.900	G	-30.700	G	-31.000	G	150
3233038	168	139	7UBS	1990-02-08	2300	-30.900	G	-30.800	G	-31.000	G	150
3233039	168	139	7UBS	1990-02-09	0000	-30.700	G	-30.600	G	-30.800	G	150
3233040	168	139	7UBS	1990-02-09	0100	-30.600	G	-30.500	G	-30.800	G	150
3233041	168	139	7UBS	1990-02-09	0200	-30.500	G	-30.500	G	-30.600	G	150
3233042	168	139	7UBS	1990-02-09	0300	-30.600	G	-30.600	G	-30.700	G	150
3233043	168	139	7UBS	1990-02-09	0400	-30.400	G	-29.800	G	-30.700	G	150
3233044	168	139	7UBS	1990-02-09	0500	-29.200	G	-28.900	G	-29.700	G	150
3233045	168	139	7UBS	1990-02-09	0600	-28.600	G	-28.500	G	-28.800	G	150
3233046	168	139	7UBS	1990-02-09	0700	-29.100	G	-28.700	G	-29.200	G	150
3233047	168	139	7UBS	1990-02-09	0800	-29.100	G	-29.100	G	-29.100	G	150
3233048	168	139	7UBS	1990-02-09	0900	-29.100	G	-29.000	G	-29.200	G	150
3233049	168	139	7UBS	1990-02-09	1000	-28.800	G	-28.700	G	-28.900	G	150
3233050	168	139	7UBS	1990-02-09	1100	-28.900	G	-28.600	G	-29.100	G	150
3233051	168	139	7UBS	1990-02-09	1200	-28.600	G	-28.500	G	-28.800	G	150
3233052	168	139	7UBS	1990-02-09	1300	-29.100	G	-28.900	G	-29.500	G	150
3233053	168	139	7UBS	1990-02-09	1400	-29.900	G	-29.600	G	-30.300	G	150
3233054	168	139	7UBS	1990-02-09	1500	-30.400	G	-30.300	G	-30.600	G	150
3233055	168	139	7UBS	1990-02-09	1600	-30.700	G	-30.600	G	-30.900	G	150
3233056	168	139	7UBS	1990-02-09	1700	-31.300	G	-30.900	G	-31.600	G	150
3233057	168	139	7UBS	1990-02-09	1800	-31.900	G	-31.600	G	-32.300	G	150
3233058	168	139	7UBS	1990-02-09	1900	-33.200	G	-32.400	G	-34.200	G	150
3233059	168	139	7UBS	1990-02-09	2000	-34.500	G	-34.300	G	-34.600	G	150
3233060	168	139	7UBS	1990-02-09	2100	-34.900	G	-34.700	G	-35.100	G	150
3233061	168	139	7UBS	1990-02-09	2200	-35.400	G	-35.100	G	-35.600	G	150
3233062	168	139	7UBS	1990-02-09	2300	-35.700	G	-35.600	G	-35.800	G	150
3233063	168	139	7UBS	1990-02-10	0000	-35.400	G	-35.100	G	-35.600	G	150
3233064	168	139	7UBS	1990-02-10	0100	-34.800	G	-34.700	G	-35.000	G	150
3233065	168	139	7UBS	1990-02-10	0200	-34.700	G	-34.600	G	-34.900	G	150
3233066	168	139	7UBS	1990-02-10	0300	-35.100	G	-34.900	G	-35.200	G	150
3233067	168	139	7UBS	1990-02-10	0400	-34.800	G	-34.700	G	-35.100	G	150
3233068	168	139	7UBS	1990-02-10	0500	-34.900	G	-34.700	G	-35.000	G	150
3233069	168	139	7UBS	1990-02-10	0600	-35.200	G	-35.000	G	-35.300	G	150
3233070	168	139	7UBS	1990-02-10	0700	-35.300	G	-35.200	G	-35.400	G	150
3233071	168	139	7UBS	1990-02-10	0800	-35.700	G	-35.300	G	-36.000	G	150
3233072	168	139	7UBS	1990-02-10	0900	-36.100	G	-35.900	G	-36.200	G	150
3233073	168	139	7UBS	1990-02-10	1000	-36.100	G	-35.900	G	-36.100	G	150
3233074	168	139	7UBS	1990-02-10	1100	-35.700	G	-35.500	G	-35.900	G	150
3233075	168	139	7UBS	1990-02-10	1200	-35.300	G	-35.100	G	-35.500	G	150
3233076	168	139	7UBS	1990-02-10	1300	-34.700	G	-34.500	G	-35.000	G	150
3233077	168	139	7UBS	1990-02-10	1400	-34.400	G	-34.300	G	-34.500	G	150
3233078	168	139	7UBS	1990-02-10	1500	-34.300	G	-34.300	G	-34.300	G	150
3233079	168	139	7UBS	1990-02-10	1600	-34.300	G	-34.200	G	-34.400	G	150
3233080	168	139	7UBS	1990-02-10	1700	-34.700	G	-34.400	G	-35.000	G	150
3233081	168	139	7UBS	1990-02-10	1800	-35.200	G	-35.100	G	-35.300	G	150
3233082	168	139	7UBS	1990-02-10	1900	-35.000	G	-34.900	G	-35.100	G	150
3233083	168	139	7UBS	1990-02-10	2000	-35.200	G	-35.000	G	-35.400	G	150
3233084	168	139	7UBS	1990-02-10	2100	-35.500	G	-35.300	G	-35.800	G	150
3233085	168	139	7UBS	1990-02-10	2200	-36.000	G	-35.900	G	-36.000	G	150
3233086	168	139	7UBS	1990-02-10	2300	-35.800	G	-35.700	G	-35.900	G	150
3233087	168	139	7UBS	1990-02-11	0000	-35.600	G	-35.600	G	-35.700	G	150
3233088	168	139	7UBS	1990-02-11	0100	-35.600	G	-35.600	G	-35.600	G	150
3233089	168	139	7UBS	1990-02-11	0200	-35.500	G	-35.500	G	-35.500	G	150
3233090	168	139	7UBS	1990-02-11	0300	-35.500	G	-35.500	G	-35.500	G	150
3233091	168	139	7UBS	1990-02-11	0400	-35.500	G	-35.500	G	-35.600	G	150
3233092	168	139	7UBS	1990-02-11	0500	-35.600	G	-35.500	G	-35.600	G	150
3233093	168	139	7UBS	1990-02-11	0600	-35.800	G	-35.700	G	-35.800	G	150
3233094	168	139	7UBS	1990-02-11	0700	-35.700	G	-35.700	G	-35.700	G	150
3233095	168	139	7UBS	1990-02-11	0800	-35.600	G	-35.600	G	-35.700	G	150
3233096	168	139	7UBS	1990-02-11	0900	-35.500	G	-35.400	G	-35.600	G	150
3233097	168	139	7UBS	1990-02-11	1000	-34.900	G	-34.400	G	-35.300	G	150
3233098	168	139	7UBS	1990-02-11	1100	-33.800	G	-33.500	G	-34.300	G	150
3233099	168	139	7UBS	1990-02-11	1200	-33.200	G	-32.900	G	-33.400	G	150
3233100	168	139	7UBS	1990-02-11	1300	-32.600	G	-32.300	G	-32.800	G	150
3233101	168	139	7UBS	1990-02-11	1400	-32.000	G	-31.900	G	-32.300	G	150
3233102	168	139	7UBS	1990-02-11	1500	-31.700	G	-31.500	G	-31.900	G	150
3233103	168	139	7UBS	1990-02-11	1600	-31.500	G	-31.400	G	-31.600	G	150
3233104	168	139	7UBS	1990-02-11	1700	-31.800	G	-31.600	G	-31.800	G	150
3233105	168	139	7UBS	1990-02-11	1800	-31.800	G	-31.800	G	-31.900	G	150
3233106	168	139	7UBS	1990-02-11	1900	-31.500	G	-31.400	G	-31.700	G	150
3233107	168	139	7UBS	1990-02-11	2000	-31.300	G	-31.300	G	-31.300	G	150
3233108	168	139	7UBS	1990-02-11	2100	-31.200	G	-31.100	G	-31.300	G	150
3233109	168	139	7UBS	1990-02-11	2200	-31.200	G	-31.200	G	-31.200	G	150
3233110	168	139	7UBS	1990-02-11	2300	-31.000	G	-30.800	G	-31.200	G	150
3233111	168	139	7UBS	1990-02-12	0000	-30.400	G	-30.200	G	-30.800	G	150
3233112	168	139	7UBS	1990-02-12	0100	-30.400	G	-30.200	G	-30.500	G	150
3233113	168	139	7UBS	1990-02-12	0200	-29.900	G	-29.500	G	-30.200	G	150
3233114	168	139	7UBS	1990-02-12	0300	-29.400	G	-29.400	G	-29.500	G	150
3233115	168	139	7UBS	1990-02-12	0400	-29.200	G	-29.100	G	-29.400	G	150
3233116	168	139	7UBS	1990-02-12	0500	-29.000	G	-28.800	G	-29.100	G	150
3233117	168	139	7UBS	1990-02-12	0600	-28.300	G	-28.000	G	-28.700	G	150
3233118	168	139	7UBS	1990-02-12	0700	-27.800	G	-27.600	G	-27.900	G	150
3233119	168	139	7UBS	1990-02-12	0800	-27.400	G	-27.400	G	-27.500	G	150
3233120	168	139	7UBS	1990-02-12	0900	-27.100	G	-26.900	G	-27.500	G	150
3233121	168	139	7UBS	1990-02-12	1000	-26.600	G	-26.200	G	-26.800	G	150
3233122	168	139	7UBS	1990-02-12	1100	-25.300	G	-25.000	G	-26.100	G	150
3233123	168	139	7UBS	1990-02-12	1200	-24.800	G	-24.600	G	-25.000	G	150
3233124	168	139	7UBS	1990-02-12	1300	-24.400	G	-24.300	G	-24.600	G	150
3233125	168	139	7UBS	1990-02-12	1400	-23.900	G	-23.400	G	-24.300	G	150
3233126	168	139	7UBS	1990-02-12	1500	-23.300	G	-23.100	G	-23.600	G	150
3233127	168	139	7UBS	1990-02-12	1600	-22.900	G	-22.700	G	-23.200	G	150
3233128	168	139	7UBS	1990-02-12	1700	-22.800	G	-22.700	G	-23.000	G	150
3233129	168	139	7UBS	1990-02-12	1800	-22.400	G	-22.100	G	-22.600	G	150
3233130	168	139	7UBS	1990-02-12	1900	-21.800	G	-21.600	G	-22.000	G	150
3233131	168	139	7UBS	1990-02-12	2000	-21.400	G	-21.200	G	-21.500	G	150
3233132	168	139	7UBS	1990-02-12	2100	-21.100	G	-21.000	G	-21.200	G	150
3233133	168	139	7UBS	1990-02-12	2200	-20.700	G	-20.100	G	-21.100	G	150
3233134	168	139	7UBS	1990-02-12	2300	-19.900	G	-19.900	G	-20.100	G	150
3233135	168	139	7UBS	1990-02-13	0000	-19.500	G	-19.200	G	-19.800	G	150
3233136	168	139	7UBS	1990-02-13	0100	-19.000	G	-18.900	G	-19.100	G	150
3233137	168	139	7UBS	1990-02-13	0200	-19.100	G	-19.000	G	-19.200	G	150
3233138	168	139	7UBS	1990-02-13	0300	-19.200	G	-19.100	G	-19.200	G	150
3233139	168	139	7UBS	1990-02-13	0400	-18.500	G	-17.900	G	-19.000	G	150
3233140	168	139	7UBS	1990-02-13	0500	-17.300	G	-16.700	G	-17.800	G	150
3233141	168	139	7UBS	1990-02-13	0600	-15.900	G	-15.400	G	-16.500	G	150
3233142	168	139	7UBS	1990-02-13	0700	-14.900	G	-14.500	G	-15.300	G	150
3233143	168	139	7UBS	1990-02-13	0800	-14.300	G	-14.100	G	-14.500	G	150
3233144	168	139	7UBS	1990-02-13	0900	-13.900	G	-13.600	G	-14.100	G	150
3233145	168	139	7UBS	1990-02-13	1000	-13.200	G	-12.900	G	-13.500	G	150
3233146	168	139	7UBS	1990-02-13	1100	-12.600	G	-12.300	G	-12.900	G	150
3233147	168	139	7UBS	1990-02-13	1200	-12.100	G	-11.800	G	-12.200	G	150
3233148	168	139	7UBS	1990-02-13	1300	-11.500	G	-11.300	G	-11.800	G	150
3233149	168	139	7UBS	1990-02-13	1400	-11.200	G	-11.100	G	-11.300	G	150
3233150	168	139	7UBS	1990-02-13	1500	-12.000	G	-11.300	G	-12.700	G	150
3233151	168	139	7UBS	1990-02-13	1600	-13.200	G	-12.800	G	-13.400	G	150
3233152	168	139	7UBS	1990-02-13	1700	-13.700	G	-13.500	G	-13.800	G	150
3233153	168	139	7UBS	1990-02-13	1800	-14.100	G	-13.800	G	-14.500	G	150
3233154	168	139	7UBS	1990-02-13	1900	-14.900	G	-14.600	G	-15.000	G	150
3233155	168	139	7UBS	1990-02-13	2000	-15.600	G	-15.000	G	-16.000	G	150
3233156	168	139	7UBS	1990-02-13	2100	-16.400	G	-15.900	G	-18.300	G	150
3233157	168	139	7UBS	1990-02-13	2200	-21.600	G	-18.900	G	-22.800	G	150
3233158	168	139	7UBS	1990-02-13	2300	-22.500	G	-22.300	G	-23.100	G	150
3233159	168	139	7UBS	1990-02-14	0000	-23.900	G	-23.300	G	-24.300	G	150
3233160	168	139	7UBS	1990-02-14	0100	-24.700	G	-24.400	G	-24.900	G	150
3233161	168	139	7UBS	1990-02-14	0200	-24.500	G	-24.300	G	-24.600	G	150
3233162	168	139	7UBS	1990-02-14	0300	-24.000	G	-23.900	G	-24.200	G	150
3233163	168	139	7UBS	1990-02-14	0400	-24.000	G	-23.900	G	-24.100	G	150
3233164	168	139	7UBS	1990-02-14	0500	-23.900	G	-23.800	G	-24.000	G	150
3233165	168	139	7UBS	1990-02-14	0600	-23.800	G	-23.800	G	-23.800	G	150
3233166	168	139	7UBS	1990-02-14	0700	-23.900	G	-23.700	G	-23.900	G	150
3233167	168	139	7UBS	1990-02-14	0800	-23.700	G	-23.700	G	-23.800	G	150
3233168	168	139	7UBS	1990-02-14	0900	-24.200	G	-23.900	G	-24.400	G	150
3233169	168	139	7UBS	1990-02-14	1000	-24.600	G	-24.400	G	-24.900	G	150
3233170	168	139	7UBS	1990-02-14	1100	-24.700	G	-24.100	G	-25.000	G	150
3233171	168	139	7UBS	1990-02-14	1200	-23.000	G	-22.500	G	-23.900	G	150
3233172	168	139	7UBS	1990-02-14	1300	-22.100	G	-21.700	G	-22.400	G	150
3233173	168	139	7UBS	1990-02-14	1400	-21.300	G	-21.100	G	-21.600	G	150
3233174	168	139	7UBS	1990-02-14	1500	-21.700	G	-21.300	G	-22.200	G	150
3233175	168	139	7UBS	1990-02-14	1600	-22.700	G	-22.200	G	-23.000	G	150
3233176	168	139	7UBS	1990-02-14	1700	-23.500	G	-23.100	G	-23.900	G	150
3233177	168	139	7UBS	1990-02-14	1800	-24.300	G	-24.000	G	-24.700	G	150
3233178	168	139	7UBS	1990-02-14	1900	-24.900	G	-24.800	G	-25.100	G	150
3233179	168	139	7UBS	1990-02-14	2000	-24.900	G	-24.700	G	-25.100	G	150
3233180	168	139	7UBS	1990-02-14	2100	-24.600	G	-24.500	G	-24.700	G	150
3233181	168	139	7UBS	1990-02-14	2200	-24.700	G	-24.600	G	-24.800	G	150
3233182	168	139	7UBS	1990-02-14	2300	-25.000	G	-24.800	G	-25.200	G	150
3233183	168	139	7UBS	1990-02-15	0000	-25.400	G	-25.200	G	-25.500	G	150
3233184	168	139	7UBS	1990-02-15	0100	-25.500	G	-25.500	G	-25.500	G	150
3233185	168	139	7UBS	1990-02-15	0200	-25.400	G	-25.300	G	-25.600	G	150
3233186	168	139	7UBS	1990-02-15	0300	-25.800	G	-25.600	G	-25.900	G	150
3233187	168	139	7UBS	1990-02-15	0400	-25.600	G	-25.500	G	-25.700	G	150
3233188	168	139	7UBS	1990-02-15	0500	-25.800	G	-25.700	G	-25.900	G	150
3233189	168	139	7UBS	1990-02-15	0600	-25.800	G	-25.600	G	-26.000	G	150
3233190	168	139	7UBS	1990-02-15	0700	-25.400	G	-25.100	G	-25.600	G	150
3233191	168	139	7UBS	1990-02-15	0800	-25.100	G	-25.000	G	-25.300	G	150
3233192	168	139	7UBS	1990-02-15	0900	-25.300	G	-24.900	G	-25.400	G	150
3233193	168	139	7UBS	1990-02-15	1000	-24.000	G	-23.100	G	-24.800	G	150
3233194	168	139	7UBS	1990-02-15	1100	-21.900	G	-20.800	G	-22.900	G	150
3233195	168	139	7UBS	1990-02-15	1200	-20.000	G	-19.800	G	-20.600	G	150
3233196	168	139	7UBS	1990-02-15	1300	-19.500	G	-19.000	G	-19.900	G	150
3233197	168	139	7UBS	1990-02-15	1400	-19.100	G	-19.000	G	-19.300	G	150
3233198	168	139	7UBS	1990-02-15	1500	-19.600	G	-19.300	G	-19.900	G	150
3233199	168	139	7UBS	1990-02-15	1600	-19.200	G	-19.000	G	-19.300	G	150
3233200	168	139	7UBS	1990-02-15	1700	-19.200	G	-18.900	G	-19.500	G	150
3233201	168	139	7UBS	1990-02-15	1800	-19.100	G	-18.800	G	-19.500	G	150
3233202	168	139	7UBS	1990-02-15	1900	-18.600	G	-18.400	G	-18.700	G	150
3233203	168	139	7UBS	1990-02-15	2000	-18.500	G	-18.400	G	-18.500	G	150
3233204	168	139	7UBS	1990-02-15	2100	-18.300	G	-18.300	G	-18.400	G	150
3233205	168	139	7UBS	1990-02-15	2200	-18.200	G	-18.200	G	-18.300	G	150
3233206	168	139	7UBS	1990-02-15	2300	-18.100	G	-18.000	G	-18.200	G	150
3233207	168	139	7UBS	1990-02-16	0000	-17.900	G	-17.800	G	-18.000	G	150
3233208	168	139	7UBS	1990-02-16	0100	-17.800	G	-17.700	G	-17.800	G	150
3233209	168	139	7UBS	1990-02-16	0200	-17.700	G	-17.600	G	-17.700	G	150
3233210	168	139	7UBS	1990-02-16	0300	-17.500	G	-17.500	G	-17.600	G	150
3233211	168	139	7UBS	1990-02-16	0400	-17.500	G	-17.400	G	-17.500	G	150
3233212	168	139	7UBS	1990-02-16	0500	-17.400	G	-17.400	G	-17.400	G	150
3233213	168	139	7UBS	1990-02-16	0600	-17.400	G	-17.300	G	-17.400	G	150
3233214	168	139	7UBS	1990-02-16	0700	-17.300	G	-17.200	G	-17.400	G	150
3233215	168	139	7UBS	1990-02-16	0800	-17.200	G	-17.100	G	-17.200	G	150
3233216	168	139	7UBS	1990-02-16	0900	-17.100	G	-17.100	G	-17.100	G	150
3233217	168	139	7UBS	1990-02-16	1000	-16.900	G	-16.800	G	-17.100	G	150
3233218	168	139	7UBS	1990-02-16	1100	-16.700	G	-16.600	G	-16.800	G	150
3233219	168	139	7UBS	1990-02-16	1200	-16.400	G	-16.100	G	-16.600	G	150
3233220	168	139	7UBS	1990-02-16	1300	-15.800	G	-15.500	G	-16.100	G	150
3233221	168	139	7UBS	1990-02-16	1400	-15.400	G	-15.200	G	-15.500	G	150
3233222	168	139	7UBS	1990-02-16	1500	-15.000	G	-14.800	G	-15.200	G	150
3233223	168	139	7UBS	1990-02-16	1600	-14.800	G	-14.700	G	-14.800	G	150
3233224	168	139	7UBS	1990-02-16	1700	-14.900	G	-14.700	G	-15.000	G	150
3233225	168	139	7UBS	1990-02-16	1800	-15.300	G	-15.100	G	-15.500	G	150
3233226	168	139	7UBS	1990-02-16	1900	-15.600	G	-15.500	G	-15.600	G	150
3233227	168	139	7UBS	1990-02-16	2000	-15.700	G	-15.600	G	-15.900	G	150
3233228	168	139	7UBS	1990-02-16	2100	-16.000	G	-15.900	G	-16.200	G	150
3233229	168	139	7UBS	1990-02-16	2200	-16.400	G	-16.200	G	-16.500	G	150
3233230	168	139	7UBS	1990-02-16	2300	-16.500	G	-16.400	G	-16.500	G	150
3233231	168	139	7UBS	1990-02-17	0000	-16.400	G	-16.400	G	-16.500	G	150
3233232	168	139	7UBS	1990-02-17	0100	-16.600	G	-16.400	G	-16.800	G	150
3233233	168	139	7UBS	1990-02-17	0200	-17.000	G	-16.800	G	-17.300	G	150
3233234	168	139	7UBS	1990-02-17	0300	-17.400	G	-17.300	G	-17.600	G	150
3233235	168	139	7UBS	1990-02-17	0400	-18.000	G	-17.600	G	-18.400	G	150
3233236	168	139	7UBS	1990-02-17	0500	-18.800	G	-18.500	G	-19.100	G	150
3233237	168	139	7UBS	1990-02-17	0600	-19.100	G	-19.100	G	-19.200	G	150
3233238	168	139	7UBS	1990-02-17	0700	-19.300	G	-19.100	G	-19.300	G	150
3233239	168	139	7UBS	1990-02-17	0800	-19.200	G	-19.100	G	-19.300	G	150
3233240	168	139	7UBS	1990-02-17	0900	-19.500	G	-19.200	G	-19.600	G	150
3233241	168	139	7UBS	1990-02-17	1000	-18.800	G	-18.400	G	-19.200	G	150
3233242	168	139	7UBS	1990-02-17	1100	-18.100	G	-18.000	G	-18.300	G	150
3233243	168	139	7UBS	1990-02-17	1200	-18.200	G	-18.000	G	-18.300	G	150
3233244	168	139	7UBS	1990-02-17	1300	-18.200	G	-18.100	G	-18.400	G	150
3233245	168	139	7UBS	1990-02-17	1400	-18.400	G	-18.100	G	-18.500	G	150
3233246	168	139	7UBS	1990-02-17	1500	-18.300	G	-18.200	G	-18.600	G	150
3233247	168	139	7UBS	1990-02-17	1600	-18.900	G	-18.600	G	-19.300	G	150
3233248	168	139	7UBS	1990-02-17	1700	-19.800	G	-19.400	G	-20.100	G	150
3233249	168	139	7UBS	1990-02-17	1800	-20.600	G	-20.200	G	-21.000	G	150
3233250	168	139	7UBS	1990-02-17	1900	-21.400	G	-21.000	G	-22.000	G	150
3233251	168	139	7UBS	1990-02-17	2000	-22.500	G	-22.100	G	-22.800	G	150
3233252	168	139	7UBS	1990-02-17	2100	-23.000	G	-22.900	G	-23.000	G	150
3233253	168	139	7UBS	1990-02-17	2200	-23.200	G	-23.000	G	-23.500	G	150
3233254	168	139	7UBS	1990-02-17	2300	-23.600	G	-23.500	G	-23.800	G	150
3233255	168	139	7UBS	1990-02-18	0000	-23.700	G	-23.500	G	-23.800	G	150
3233256	168	139	7UBS	1990-02-18	0100	-24.000	G	-23.600	G	-24.300	G	150
3233257	168	139	7UBS	1990-02-18	0200	-24.400	G	-24.300	G	-24.500	G	150
3233258	168	139	7UBS	1990-02-18	0300	-24.500	G	-24.500	G	-24.500	G	150
3233259	168	139	7UBS	1990-02-18	0400	-24.500	G	-24.400	G	-24.500	G	150
3233260	168	139	7UBS	1990-02-18	0500	-24.600	G	-24.400	G	-24.800	G	150
3233261	168	139	7UBS	1990-02-18	0600	-25.000	G	-24.900	G	-25.200	G	150
3233262	168	139	7UBS	1990-02-18	0700	-25.500	G	-25.200	G	-25.800	G	150
3233263	168	139	7UBS	1990-02-18	0800	-25.700	G	-25.600	G	-25.700	G	150
3233264	168	139	7UBS	1990-02-18	0900	-25.900	G	-25.700	G	-26.000	G	150
3233265	168	139	7UBS	1990-02-18	1000	-26.200	G	-26.100	G	-26.200	G	150
3233266	168	139	7UBS	1990-02-18	1100	-26.100	G	-25.800	G	-26.200	G	150
3233267	168	139	7UBS	1990-02-18	1200	-25.100	G	-24.600	G	-25.700	G	150
3233268	168	139	7UBS	1990-02-18	1300	-24.400	G	-24.000	G	-24.600	G	150
3233269	168	139	7UBS	1990-02-18	1400	-23.400	G	-23.000	G	-23.900	G	150
3233270	168	139	7UBS	1990-02-18	1500	-22.700	G	-22.600	G	-22.900	G	150
3233271	168	139	7UBS	1990-02-18	1600	-22.700	G	-22.600	G	-22.900	G	150
3233272	168	139	7UBS	1990-02-18	1700	-24.500	G	-23.000	G	-26.000	G	150
3233273	168	139	7UBS	1990-02-18	1800	-28.100	G	-26.400	G	-29.000	G	150
3233274	168	139	7UBS	1990-02-18	1900	-29.500	G	-29.100	G	-29.700	G	150
3233275	168	139	7UBS	1990-02-18	2000	-30.000	G	-29.800	G	-30.200	G	150
3233276	168	139	7UBS	1990-02-18	2100	-29.800	G	-29.500	G	-30.200	G	150
3233277	168	139	7UBS	1990-02-18	2200	-29.300	G	-29.200	G	-29.400	G	150
3233278	168	139	7UBS	1990-02-18	2300	-29.100	G	-29.100	G	-29.200	G	150
3233279	168	139	7UBS	1990-02-19	0000	-29.100	G	-29.100	G	-29.100	G	150
3233280	168	139	7UBS	1990-02-19	0100	-29.400	G	-29.200	G	-29.600	G	150
3233281	168	139	7UBS	1990-02-19	0200	-29.400	G	-29.400	G	-29.500	G	150
3233282	168	139	7UBS	1990-02-19	0300	-29.500	G	-29.500	G	-29.700	G	150
3233283	168	139	7UBS	1990-02-19	0400	-30.100	G	-29.800	G	-30.400	G	150
3233284	168	139	7UBS	1990-02-19	0500	-30.600	G	-30.400	G	-30.700	G	150
3233285	168	139	7UBS	1990-02-19	0600	-30.800	G	-30.700	G	-30.900	G	150
3233286	168	139	7UBS	1990-02-19	0700	-31.100	G	-30.900	G	-31.300	G	150
3233287	168	139	7UBS	1990-02-19	0800	-31.500	G	-31.300	G	-31.700	G	150
3233288	168	139	7UBS	1990-02-19	0900	-31.800	G	-31.700	G	-31.900	G	150
3233289	168	139	7UBS	1990-02-19	1000	-31.700	G	-31.400	G	-31.900	G	150
3233290	168	139	7UBS	1990-02-19	1100	-31.000	G	-30.500	G	-31.300	G	150
3233291	168	139	7UBS	1990-02-19	1200	-30.100	G	-29.700	G	-30.400	G	150
3233292	168	139	7UBS	1990-02-19	1300	-29.100	G	-28.700	G	-29.600	G	150
3233293	168	139	7UBS	1990-02-19	1400	-28.400	G	-28.000	G	-28.700	G	150
3233294	168	139	7UBS	1990-02-19	1500	-27.800	G	-27.600	G	-27.900	G	150
3233295	168	139	7UBS	1990-02-19	1600	-27.500	G	-27.500	G	-27.700	G	150
3233296	168	139	7UBS	1990-02-19	1700	-28.000	G	-27.700	G	-28.400	G	150
3233297	168	139	7UBS	1990-02-19	1800	-28.800	G	-28.400	G	-29.100	G	150
3233298	168	139	7UBS	1990-02-19	1900	-29.300	G	-29.100	G	-29.400	G	150
3233299	168	139	7UBS	1990-02-19	2000	-29.500	G	-29.400	G	-29.500	G	150
3233300	168	139	7UBS	1990-02-19	2100	-29.600	G	-29.500	G	-29.700	G	150
3233301	168	139	7UBS	1990-02-19	2200	-29.500	G	-29.300	G	-29.700	G	150
3233302	168	139	7UBS	1990-02-19	2300	-29.300	G	-29.300	G	-29.400	G	150
3233303	168	139	7UBS	1990-02-20	0000	-29.400	G	-29.300	G	-29.500	G	150
3233304	168	139	7UBS	1990-02-20	0100	-29.600	G	-29.500	G	-29.700	G	150
3233305	168	139	7UBS	1990-02-20	0200	-29.800	G	-29.700	G	-29.900	G	150
3233306	168	139	7UBS	1990-02-20	0300	-29.800	G	-29.600	G	-29.900	G	150
3233307	168	139	7UBS	1990-02-20	0400	-29.600	G	-29.600	G	-29.700	G	150
3233308	168	139	7UBS	1990-02-20	0500	-30.000	G	-29.800	G	-30.200	G	150
3233309	168	139	7UBS	1990-02-20	0600	-30.200	G	-30.000	G	-30.300	G	150
3233310	168	139	7UBS	1990-02-20	0700	-30.000	G	-30.000	G	-30.000	G	150
3233311	168	139	7UBS	1990-02-20	0800	-30.100	G	-30.000	G	-30.200	G	150
3233312	168	139	7UBS	1990-02-20	0900	-30.000	G	-29.600	G	-30.300	G	150
3233313	168	139	7UBS	1990-02-20	1000	-29.500	G	-29.300	G	-29.600	G	150
3233314	168	139	7UBS	1990-02-20	1100	-28.500	G	-27.900	G	-29.300	G	150
3233315	168	139	7UBS	1990-02-20	1200	-27.600	G	-27.300	G	-27.900	G	150
3233316	168	139	7UBS	1990-02-20	1300	-27.000	G	-26.800	G	-27.300	G	150
3233317	168	139	7UBS	1990-02-20	1400	-26.700	G	-26.600	G	-26.800	G	150
3233318	168	139	7UBS	1990-02-20	1500	-26.400	G	-26.200	G	-26.600	G	150
3233319	168	139	7UBS	1990-02-20	1600	-26.000	G	-25.900	G	-26.200	G	150
3233320	168	139	7UBS	1990-02-20	1700	-26.200	G	-25.900	G	-26.600	G	150
3233321	168	139	7UBS	1990-02-20	1800	-27.100	G	-26.600	G	-27.500	G	150
3233322	168	139	7UBS	1990-02-20	1900	-27.800	G	-27.600	G	-28.000	G	150
3233323	168	139	7UBS	1990-02-20	2000	-28.000	G	-28.000	G	-28.000	G	150
3233324	168	139	7UBS	1990-02-20	2100	-28.000	G	-27.900	G	-28.000	G	150
3233325	168	139	7UBS	1990-02-20	2200	-28.100	G	-28.000	G	-28.200	G	150
3233326	168	139	7UBS	1990-02-20	2300	-28.200	G	-28.200	G	-28.300	G	150
3233327	168	139	7UBS	1990-02-21	0000	-28.500	G	-28.400	G	-28.600	G	150
3233328	168	139	7UBS	1990-02-21	0100	-28.700	G	-28.600	G	-28.800	G	150
3233329	168	139	7UBS	1990-02-21	0200	-29.000	G	-28.800	G	-29.100	G	150
3233330	168	139	7UBS	1990-02-21	0300	-29.200	G	-29.200	G	-29.300	G	150
3233331	168	139	7UBS	1990-02-21	0400	-29.600	G	-29.400	G	-29.800	G	150
3233332	168	139	7UBS	1990-02-21	0500	-29.900	G	-29.800	G	-30.000	G	150
3233333	168	139	7UBS	1990-02-21	0600	-30.200	G	-30.100	G	-30.300	G	150
3233334	168	139	7UBS	1990-02-21	0700	-30.500	G	-30.400	G	-30.800	G	150
3233335	168	139	7UBS	1990-02-21	0800	-31.200	G	-30.800	G	-31.400	G	150
3233336	168	139	7UBS	1990-02-21	0900	-31.400	G	-31.200	G	-31.400	G	150
3233337	168	139	7UBS	1990-02-21	1000	-30.900	G	-30.600	G	-31.200	G	150
3233338	168	139	7UBS	1990-02-21	1100	-30.500	G	-30.300	G	-30.600	G	150
3233339	168	139	7UBS	1990-02-21	1200	-29.900	G	-29.600	G	-30.200	G	150
3233340	168	139	7UBS	1990-02-21	1300	-29.200	G	-28.900	G	-29.500	G	150
3233341	168	139	7UBS	1990-02-21	1400	-28.800	G	-28.700	G	-28.900	G	150
3233342	168	139	7UBS	1990-02-21	1500	-28.500	G	-28.400	G	-28.700	G	150
3233343	168	139	7UBS	1990-02-21	1600	-28.400	G	-28.400	G	-28.500	G	150
3233344	168	139	7UBS	1990-02-21	1700	-28.400	G	-28.300	G	-28.500	G	150
3233345	168	139	7UBS	1990-02-21	1800	-28.700	G	-28.500	G	-29.000	G	150
3233346	168	139	7UBS	1990-02-21	1900	-29.200	G	-29.000	G	-29.300	G	150
3233347	168	139	7UBS	1990-02-21	2000	-29.300	G	-29.200	G	-29.300	G	150
3233348	168	139	7UBS	1990-02-21	2100	-29.100	G	-29.000	G	-29.300	G	150
3233349	168	139	7UBS	1990-02-21	2200	-29.000	G	-28.900	G	-29.000	G	150
3233350	168	139	7UBS	1990-02-21	2300	-29.100	G	-29.000	G	-29.200	G	150
3233351	168	139	7UBS	1990-02-22	0000	-28.900	G	-28.700	G	-29.200	G	150
3233352	168	139	7UBS	1990-02-22	0100	-28.900	G	-28.800	G	-29.100	G	150
3233353	168	139	7UBS	1990-02-22	0200	-29.300	G	-29.200	G	-29.700	G	150
3233354	168	139	7UBS	1990-02-22	0300	-30.400	G	-29.800	G	-31.200	G	150
3233355	168	139	7UBS	1990-02-22	0400	-32.200	G	-31.300	G	-32.700	G	150
3233356	168	139	7UBS	1990-02-22	0500	-32.800	G	-32.700	G	-32.800	G	150
3233357	168	139	7UBS	1990-02-22	0600	-33.100	G	-32.800	G	-33.200	G	150
3233358	168	139	7UBS	1990-02-22	0700	-33.100	G	-33.000	G	-33.200	G	150
3233359	168	139	7UBS	1990-02-22	0800	-32.900	G	-32.700	G	-33.100	G	150
3233360	168	139	7UBS	1990-02-22	0900	-32.700	G	-32.700	G	-32.700	G	150
3233361	168	139	7UBS	1990-02-22	1000	-32.300	G	-31.900	G	-32.600	G	150
3233362	168	139	7UBS	1990-02-22	1100	-31.400	G	-30.900	G	-31.800	G	150
3233363	168	139	7UBS	1990-02-22	1200	-30.500	G	-30.400	G	-30.800	G	150
3233364	168	139	7UBS	1990-02-22	1300	-30.400	G	-30.300	G	-30.500	G	150
3233365	168	139	7UBS	1990-02-22	1400	-30.300	G	-30.100	G	-30.500	G	150
3233366	168	139	7UBS	1990-02-22	1500	-29.800	G	-29.700	G	-30.000	G	150
3233367	168	139	7UBS	1990-02-22	1600	-29.700	G	-29.700	G	-29.700	G	150
3233368	168	139	7UBS	1990-02-22	1700	-29.700	G	-29.600	G	-29.800	G	150
3233369	168	139	7UBS	1990-02-22	1800	-29.700	G	-29.100	G	-29.900	G	150
3233370	168	139	7UBS	1990-02-22	1900	-28.900	G	-28.800	G	-29.000	G	150
3233371	168	139	7UBS	1990-02-22	2000	-28.400	G	-27.900	G	-28.800	G	150
3233372	168	139	7UBS	1990-02-22	2100	-27.500	G	-27.000	G	-27.900	G	150
3233373	168	139	7UBS	1990-02-22	2200	-26.600	G	-26.200	G	-26.900	G	150
3233374	168	139	7UBS	1990-02-22	2300	-25.900	G	-25.700	G	-26.100	G	150
3233375	168	139	7UBS	1990-02-23	0000	-25.400	G	-25.300	G	-25.600	G	150
3233376	168	139	7UBS	1990-02-23	0100	-25.300	G	-25.000	G	-25.500	G	150
3233377	168	139	7UBS	1990-02-23	0200	-24.600	G	-24.300	G	-24.900	G	150
3233378	168	139	7UBS	1990-02-23	0300	-23.900	G	-23.600	G	-24.300	G	150
3233379	168	139	7UBS	1990-02-23	0400	-23.200	G	-23.000	G	-23.600	G	150
3233380	168	139	7UBS	1990-02-23	0500	-22.700	G	-22.200	G	-23.100	G	150
3233381	168	139	7UBS	1990-02-23	0600	-22.100	G	-21.800	G	-22.600	G	150
3233382	168	139	7UBS	1990-02-23	0700	-22.800	G	-22.700	G	-22.900	G	150
3233383	168	139	7UBS	1990-02-23	0800	-22.600	G	-22.400	G	-22.700	G	150
3233384	168	139	7UBS	1990-02-23	0900	-22.000	G	-21.700	G	-22.400	G	150
3233385	168	139	7UBS	1990-02-23	1000	-21.400	G	-20.800	G	-21.800	G	150
3233386	168	139	7UBS	1990-02-23	1100	-20.200	G	-19.500	G	-20.700	G	150
3233387	168	139	7UBS	1990-02-23	1200	-18.700	G	-18.100	G	-19.400	G	150
3233388	168	139	7UBS	1990-02-23	1300	-17.600	G	-17.300	G	-18.000	G	150
3233389	168	139	7UBS	1990-02-23	1400	-16.800	G	-16.600	G	-17.200	G	150
3233390	168	139	7UBS	1990-02-23	1500	-16.500	G	-16.400	G	-16.600	G	150
3233391	168	139	7UBS	1990-02-23	1600	-16.100	G	-16.000	G	-16.400	G	150
3233392	168	139	7UBS	1990-02-23	1700	-16.200	G	-16.200	G	-16.400	G	150
3233393	168	139	7UBS	1990-02-23	1800	-16.300	G	-16.000	G	-16.500	G	150
3233394	168	139	7UBS	1990-02-23	1900	-15.700	G	-15.600	G	-15.900	G	150
3233395	168	139	7UBS	1990-02-23	2000	-16.000	G	-15.600	G	-16.200	G	150
3233396	168	139	7UBS	1990-02-23	2100	-15.700	G	-15.200	G	-16.200	G	150
3233397	168	139	7UBS	1990-02-23	2200	-14.900	G	-14.800	G	-15.200	G	150
3233398	168	139	7UBS	1990-02-23	2300	-14.800	G	-14.800	G	-15.000	G	150
3233399	168	139	7UBS	1990-02-24	0000	-14.900	G	-14.800	G	-15.000	G	150
3233400	168	139	7UBS	1990-02-24	0100	-14.800	G	-14.700	G	-14.800	G	150
3233401	168	139	7UBS	1990-02-24	0200	-14.700	G	-14.700	G	-14.800	G	150
3233402	168	139	7UBS	1990-02-24	0300	-15.100	G	-14.800	G	-15.400	G	150
3233403	168	139	7UBS	1990-02-24	0400	-15.500	G	-15.400	G	-15.900	G	150
3233404	168	139	7UBS	1990-02-24	0500	-16.300	G	-15.900	G	-16.700	G	150
3233405	168	139	7UBS	1990-02-24	0600	-18.000	G	-16.900	G	-20.000	G	150
3233406	168	139	7UBS	1990-02-24	0700	-22.000	G	-20.500	G	-23.200	G	150
3233407	168	139	7UBS	1990-02-24	0800	-23.600	G	-23.300	G	-23.700	G	150
3233408	168	139	7UBS	1990-02-24	0900	-23.400	G	-23.200	G	-23.600	G	150
3233409	168	139	7UBS	1990-02-24	1000	-22.900	G	-22.700	G	-23.100	G	150
3233410	168	139	7UBS	1990-02-24	1100	-22.500	G	-22.400	G	-22.600	G	150
3233411	168	139	7UBS	1990-02-24	1200	-22.000	G	-21.600	G	-22.600	G	150
3233412	168	139	7UBS	1990-02-24	1300	-21.600	G	-21.400	G	-21.700	G	150
3233413	168	139	7UBS	1990-02-24	1400	-21.400	G	-21.200	G	-21.600	G	150
3233414	168	139	7UBS	1990-02-24	1500	-21.100	G	-20.900	G	-21.200	G	150
3233415	168	139	7UBS	1990-02-24	1600	-20.700	G	-20.600	G	-20.900	G	150
3233416	168	139	7UBS	1990-02-24	1700	-20.800	G	-20.600	G	-21.200	G	150
3233417	168	139	7UBS	1990-02-24	1800	-22.100	G	-21.300	G	-22.700	G	150
3233418	168	139	7UBS	1990-02-24	1900	-23.000	G	-22.700	G	-23.300	G	150
3233419	168	139	7UBS	1990-02-24	2000	-23.300	G	-23.200	G	-23.400	G	150
3233420	168	139	7UBS	1990-02-24	2100	-23.300	G	-23.200	G	-23.300	G	150
3233421	168	139	7UBS	1990-02-24	2200	-23.400	G	-23.300	G	-23.400	G	150
3233422	168	139	7UBS	1990-02-24	2300	-23.400	G	-23.300	G	-23.400	G	150
3233423	168	139	7UBS	1990-02-25	0000	-23.200	G	-23.200	G	-23.300	G	150
3233424	168	139	7UBS	1990-02-25	0100	-22.900	G	-22.700	G	-23.100	G	150
3233425	168	139	7UBS	1990-02-25	0200	-22.400	G	-22.100	G	-22.700	G	150
3233426	168	139	7UBS	1990-02-25	0300	-22.300	G	-21.900	G	-22.500	G	150
3233427	168	139	7UBS	1990-02-25	0400	-21.700	G	-21.400	G	-21.900	G	150
3233428	168	139	7UBS	1990-02-25	0500	-20.900	G	-20.400	G	-21.400	G	150
3233429	168	139	7UBS	1990-02-25	0600	-20.100	G	-19.600	G	-20.400	G	150
3233430	168	139	7UBS	1990-02-25	0700	-18.800	G	-18.000	G	-19.500	G	150
3233431	168	139	7UBS	1990-02-25	0800	-17.900	G	-17.700	G	-18.000	G	150
3233432	168	139	7UBS	1990-02-25	0900	-17.700	G	-17.600	G	-17.800	G	150
3233433	168	139	7UBS	1990-02-25	1000	-18.100	G	-17.700	G	-18.400	G	150
3233434	168	139	7UBS	1990-02-25	1100	-17.800	G	-17.400	G	-18.000	G	150
3233435	168	139	7UBS	1990-02-25	1200	-16.900	G	-16.400	G	-17.300	G	150
3233436	168	139	7UBS	1990-02-25	1300	-16.200	G	-16.000	G	-16.400	G	150
3233437	168	139	7UBS	1990-02-25	1400	-15.800	G	-15.500	G	-16.200	G	150
3233438	168	139	7UBS	1990-02-25	1500	-15.700	G	-15.500	G	-15.800	G	150
3233439	168	139	7UBS	1990-02-25	1600	-15.400	G	-15.300	G	-15.500	G	150
3233440	168	139	7UBS	1990-02-25	1700	-15.400	G	-15.300	G	-15.500	G	150
3233441	168	139	7UBS	1990-02-25	1800	-15.600	G	-15.400	G	-15.900	G	150
3233442	168	139	7UBS	1990-02-25	1900	-15.700	G	-15.400	G	-16.000	G	150
3233443	168	139	7UBS	1990-02-25	2000	-16.100	G	-15.900	G	-16.200	G	150
3233444	168	139	7UBS	1990-02-25	2100	-15.700	G	-15.400	G	-16.100	G	150
3233445	168	139	7UBS	1990-02-25	2200	-15.500	G	-15.300	G	-15.600	G	150
3233446	168	139	7UBS	1990-02-25	2300	-15.400	G	-15.300	G	-15.500	G	150
3233447	168	139	7UBS	1990-02-26	0000	-14.900	G	-14.400	G	-15.300	G	150
3233448	168	139	7UBS	1990-02-26	0100	-13.900	G	-13.700	G	-14.300	G	150
3233449	168	139	7UBS	1990-02-26	0200	-13.800	G	-13.700	G	-13.900	G	150
3233450	168	139	7UBS	1990-02-26	0300	-13.700	G	-13.200	G	-13.900	G	150
3233451	168	139	7UBS	1990-02-26	0400	-11.900	G	-11.600	G	-12.800	G	150
3233452	168	139	7UBS	1990-02-26	0500	-11.400	G	-10.800	G	-11.700	G	150
3233453	168	139	7UBS	1990-02-26	0600	-10.700	G	-10.600	G	-10.800	G	150
3233454	168	139	7UBS	1990-02-26	0700	-10.600	G	-10.500	G	-10.600	G	150
3233455	168	139	7UBS	1990-02-26	0800	-10.700	G	-10.500	G	-11.000	G	150
3233456	168	139	7UBS	1990-02-26	0900	-11.100	G	-11.000	G	-11.200	G	150
3233457	168	139	7UBS	1990-02-26	1000	-10.800	G	-10.500	G	-11.100	G	150
3233458	168	139	7UBS	1990-02-26	1100	-10.500	G	-10.200	G	-10.700	G	150
3233459	168	139	7UBS	1990-02-26	1200	-9.700	G	-9.300	G	-10.100	G	150
3233460	168	139	7UBS	1990-02-26	1300	-8.800	G	-8.500	G	-9.200	G	150
3233461	168	139	7UBS	1990-02-26	1400	-8.800	G	-8.400	G	-9.200	G	150
3233462	168	139	7UBS	1990-02-26	1500	-10.200	G	-9.200	G	-11.100	G	150
3233463	168	139	7UBS	1990-02-26	1600	-12.500	G	-11.300	G	-13.500	G	150
3233464	168	139	7UBS	1990-02-26	1700	-13.800	G	-13.600	G	-13.900	G	150
3233465	168	139	7UBS	1990-02-26	1800	-14.100	G	-13.900	G	-14.200	G	150
3233466	168	139	7UBS	1990-02-26	1900	-14.300	G	-14.200	G	-14.400	G	150
3233467	168	139	7UBS	1990-02-26	2000	-14.700	G	-14.400	G	-15.000	G	150
3233468	168	139	7UBS	1990-02-26	2100	-15.300	G	-15.100	G	-15.400	G	150
3233469	168	139	7UBS	1990-02-26	2200	-15.600	G	-15.400	G	-15.900	G	150
3233470	168	139	7UBS	1990-02-26	2300	-16.100	G	-15.900	G	-16.200	G	150
3233471	168	139	7UBS	1990-02-27	0000	-16.300	G	-16.200	G	-16.400	G	150
3233472	168	139	7UBS	1990-02-27	0100	-16.500	G	-16.400	G	-16.600	G	150
3233473	168	139	7UBS	1990-02-27	0200	-16.800	G	-16.700	G	-17.100	G	150
3233474	168	139	7UBS	1990-02-27	0300	-17.400	G	-17.100	G	-17.600	G	150
3233475	168	139	7UBS	1990-02-27	0400	-17.900	G	-17.700	G	-18.200	G	150
3233476	168	139	7UBS	1990-02-27	0500	-18.600	G	-18.200	G	-18.900	G	150
3233477	168	139	7UBS	1990-02-27	0600	-19.300	G	-19.000	G	-19.600	G	150
3233478	168	139	7UBS	1990-02-27	0700	-19.900	G	-19.700	G	-20.100	G	150
3233479	168	139	7UBS	1990-02-27	0800	-20.500	G	-20.200	G	-20.900	G	150
3233480	168	139	7UBS	1990-02-27	0900	-21.300	G	-21.000	G	-21.500	G	150
3233481	168	139	7UBS	1990-02-27	1000	-21.900	G	-21.600	G	-22.000	G	150
3233482	168	139	7UBS	1990-02-27	1100	-22.000	G	-22.000	G	-22.100	G	150
3233483	168	139	7UBS	1990-02-27	1200	-22.100	G	-22.000	G	-22.400	G	150
3233484	168	139	7UBS	1990-02-27	1300	-22.600	G	-22.500	G	-22.700	G	150
3233485	168	139	7UBS	1990-02-27	1400	-22.700	G	-22.700	G	-22.800	G	150
3233486	168	139	7UBS	1990-02-27	1500	-22.800	G	-22.700	G	-23.000	G	150
3233487	168	139	7UBS	1990-02-27	1600	-23.200	G	-23.000	G	-23.300	G	150
3233488	168	139	7UBS	1990-02-27	1700	-23.500	G	-23.300	G	-23.800	G	150
3233489	168	139	7UBS	1990-02-27	1800	-24.200	G	-23.800	G	-24.600	G	150
3233490	168	139	7UBS	1990-02-27	1900	-24.900	G	-24.700	G	-25.300	G	150
3233491	168	139	7UBS	1990-02-27	2000	-25.900	G	-25.500	G	-26.400	G	150
3233492	168	139	7UBS	1990-02-27	2100	-26.800	G	-26.400	G	-27.200	G	150
3233493	168	139	7UBS	1990-02-27	2200	-27.900	G	-27.300	G	-28.500	G	150
3233494	168	139	7UBS	1990-02-27	2300	-28.800	G	-28.600	G	-29.100	G	150
3233495	168	139	7UBS	1990-02-28	0000	-29.400	G	-29.100	G	-29.600	G	150
3233496	168	139	7UBS	1990-02-28	0100	-29.800	G	-29.600	G	-30.100	G	150
3233497	168	139	7UBS	1990-02-28	0200	-30.000	G	-30.000	G	-30.100	G	150
3233498	168	139	7UBS	1990-02-28	0300	-30.200	G	-30.100	G	-30.200	G	150
3233499	168	139	7UBS	1990-02-28	0400	-30.500	G	-30.200	G	-30.800	G	150
3233500	168	139	7UBS	1990-02-28	0500	-31.100	G	-30.900	G	-31.300	G	150
3233501	168	139	7UBS	1990-02-28	0600	-31.200	G	-31.100	G	-31.300	G	150
3233502	168	139	7UBS	1990-02-28	0700	-31.500	G	-31.300	G	-31.600	G	150
3233503	168	139	7UBS	1990-02-28	0800	-32.000	G	-31.700	G	-32.200	G	150
3233504	168	139	7UBS	1990-02-28	0900	-31.700	G	-31.200	G	-32.100	G	150
3233505	168	139	7UBS	1990-02-28	1000	-30.300	G	-29.800	G	-31.000	G	150
3233506	168	139	7UBS	1990-02-28	1100	-29.200	G	-28.500	G	-29.600	G	150
3233507	168	139	7UBS	1990-02-28	1200	-27.600	G	-26.900	G	-28.400	G	150
3233508	168	139	7UBS	1990-02-28	1300	-26.000	G	-25.400	G	-26.700	G	150
3233509	168	139	7UBS	1990-02-28	1400	-24.800	G	-24.300	G	-25.300	G	150
3233510	168	139	7UBS	1990-02-28	1500	-23.700	G	-23.400	G	-24.200	G	150
3233511	168	139	7UBS	1990-02-28	1600	-22.900	G	-22.700	G	-23.300	G	150
3233512	168	139	7UBS	1990-02-28	1700	-22.900	G	-22.500	G	-23.100	G	150
3233513	168	139	7UBS	1990-02-28	1800	-22.200	G	-22.000	G	-22.500	G	150
3233514	168	139	7UBS	1990-02-28	1900	-21.700	G	-21.300	G	-22.000	G	150
3233515	168	139	7UBS	1990-02-28	2000	-20.900	G	-20.700	G	-21.200	G	150
3233516	168	139	7UBS	1990-02-28	2100	-20.700	G	-20.600	G	-20.900	G	150
3233517	168	139	7UBS	1990-02-28	2200	-20.400	G	-20.300	G	-20.600	G	150
3233518	168	139	7UBS	1990-02-28	2300	-20.000	G	-19.700	G	-20.200	G	150
3233519	168	139	7UBS	1990-03-01	0000	-19.200	G	-18.800	G	-19.700	G	150
3233520	168	139	7UBS	1990-03-01	0100	-17.900	G	-17.200	G	-18.700	G	150
3233521	168	139	7UBS	1990-03-01	0200	-16.600	G	-16.300	G	-17.100	G	150
3233522	168	139	7UBS	1990-03-01	0300	-15.800	G	-15.500	G	-16.200	G	150
3233523	168	139	7UBS	1990-03-01	0400	-15.300	G	-15.200	G	-15.500	G	150
3233524	168	139	7UBS	1990-03-01	0500	-15.000	G	-14.800	G	-15.300	G	150
3233525	168	139	7UBS	1990-03-01	0600	-14.400	G	-14.000	G	-14.700	G	150
3233526	168	139	7UBS	1990-03-01	0700	-13.600	G	-13.200	G	-13.900	G	150
3233527	168	139	7UBS	1990-03-01	0800	-12.900	G	-12.700	G	-13.200	G	150
3233528	168	139	7UBS	1990-03-01	0900	-12.400	G	-12.000	G	-12.700	G	150
3233529	168	139	7UBS	1990-03-01	1000	-11.300	G	-10.800	G	-11.900	G	150
3233530	168	139	7UBS	1990-03-01	1100	-10.400	G	-10.100	G	-10.700	G	150
3233531	168	139	7UBS	1990-03-01	1200	-9.600	G	-8.900	G	-10.100	G	150
3233532	168	139	7UBS	1990-03-01	1300	-8.300	G	-7.900	G	-8.800	G	150
3233533	168	139	7UBS	1990-03-01	1400	-7.600	G	-7.300	G	-7.900	G	150
3233534	168	139	7UBS	1990-03-01	1500	-7.100	G	-7.000	G	-7.200	G	150
3233535	168	139	7UBS	1990-03-01	1600	-7.000	G	-6.900	G	-7.000	G	150
3233536	168	139	7UBS	1990-03-01	1700	-6.700	G	-6.500	G	-6.900	G	150
3233537	168	139	7UBS	1990-03-01	1800	-6.300	G	-6.200	G	-6.500	G	150
3233538	168	139	7UBS	1990-03-01	1900	-6.000	G	-6.000	G	-6.200	G	150
3233539	168	139	7UBS	1990-03-01	2000	-5.800	G	-5.700	G	-5.900	G	150
3233540	168	139	7UBS	1990-03-01	2100	-5.500	G	-5.300	G	-5.600	G	150
3233541	168	139	7UBS	1990-03-01	2200	-5.400	G	-5.300	G	-5.500	G	150
3233542	168	139	7UBS	1990-03-01	2300	-5.200	G	-5.000	G	-5.400	G	150
3233543	168	139	7UBS	1990-03-02	0000	-4.700	G	-4.600	G	-4.900	G	150
3233544	168	139	7UBS	1990-03-02	0100	-4.600	G	-4.500	G	-4.700	G	150
3233545	168	139	7UBS	1990-03-02	0200	-4.400	G	-4.300	G	-4.400	G	150
3233546	168	139	7UBS	1990-03-02	0300	-4.200	G	-4.100	G	-4.300	G	150
3233547	168	139	7UBS	1990-03-02	0400	-4.100	G	-4.100	G	-4.100	G	150
3233548	168	139	7UBS	1990-03-02	0500	-4.000	G	-4.000	G	-4.100	G	150
3233549	168	139	7UBS	1990-03-02	0600	-3.900	G	-3.900	G	-4.000	G	150
3233550	168	139	7UBS	1990-03-02	0700	-3.900	G	-3.800	G	-3.900	G	150
3233551	168	139	7UBS	1990-03-02	0800	-3.800	G	-3.700	G	-3.800	G	150
3233552	168	139	7UBS	1990-03-02	0900	-3.700	G	-3.600	G	-3.700	G	150
3233553	168	139	7UBS	1990-03-02	1000	-3.500	G	-3.300	G	-3.600	G	150
3233554	168	139	7UBS	1990-03-02	1100	-3.000	G	-2.900	G	-3.300	G	150
3233555	168	139	7UBS	1990-03-02	1200	-2.700	G	-2.400	G	-2.800	G	150
3233556	168	139	7UBS	1990-03-02	1300	-2.100	G	-1.800	G	-2.300	G	150
3233557	168	139	7UBS	1990-03-02	1400	-1.700	G	-1.600	G	-1.800	G	150
3233558	168	139	7UBS	1990-03-02	1500	-1.600	G	-1.500	G	-1.700	G	150
3233559	168	139	7UBS	1990-03-02	1600	-1.400	G	-1.400	G	-1.500	G	150
3233560	168	139	7UBS	1990-03-02	1700	-1.400	G	-1.400	G	-1.400	G	150
3233561	168	139	7UBS	1990-03-02	1800	-1.300	G	-1.300	G	-1.400	G	150
3233562	168	139	7UBS	1990-03-02	1900	-1.200	G	-1.100	G	-1.300	G	150
3233563	168	139	7UBS	1990-03-02	2000	-1.100	G	-1.000	G	-1.200	G	150
3233564	168	139	7UBS	1990-03-02	2100	-1.300	G	-1.200	G	-1.300	G	150
3233565	168	139	7UBS	1990-03-02	2200	-1.200	G	-1.100	G	-1.300	G	150
3233566	168	139	7UBS	1990-03-02	2300	-0.900	G	-0.800	G	-1.000	G	150
3233567	168	139	7UBS	1990-03-03	0000	-0.500	G	-0.300	G	-0.800	G	150
3233568	168	139	7UBS	1990-03-03	0100	-0.300	G	-0.300	G	-0.300	G	150
3233569	168	139	7UBS	1990-03-03	0200	0.000	G	0.100	G	-0.100	G	150
3233570	168	139	7UBS	1990-03-03	0300	-0.100	G	0.000	G	-0.300	G	150
3233571	168	139	7UBS	1990-03-03	0400	-0.300	G	-0.200	G	-0.400	G	150
3233572	168	139	7UBS	1990-03-03	0500	-0.300	G	-0.200	G	-0.400	G	150
3233573	168	139	7UBS	1990-03-03	0600	0.000	G	0.200	G	-0.100	G	150
3233574	168	139	7UBS	1990-03-03	0700	0.500	G	0.600	G	0.300	G	150
3233575	168	139	7UBS	1990-03-03	0800	0.500	G	0.500	G	0.400	G	150
3233576	168	139	7UBS	1990-03-03	0900	0.500	G	0.600	G	0.400	G	150
3233577	168	139	7UBS	1990-03-03	1000	0.900	G	1.300	G	0.700	G	150
3233578	168	139	7UBS	1990-03-03	1100	1.400	G	1.600	G	1.300	G	150
3233579	168	139	7UBS	1990-03-03	1200	1.300	G	1.600	G	1.100	G	150
3233580	168	139	7UBS	1990-03-03	1300	1.900	G	2.000	G	1.700	G	150
3233581	168	139	7UBS	1990-03-03	1400	2.200	G	2.400	G	2.000	G	150
3233582	168	139	7UBS	1990-03-03	1500	2.400	G	2.600	G	2.100	G	150
3233583	168	139	7UBS	1990-03-03	1600	1.600	G	2.600	G	0.600	G	150
3233584	168	139	7UBS	1990-03-03	1700	-0.600	G	0.400	G	-1.700	G	150
3233585	168	139	7UBS	1990-03-03	1800	-2.500	G	-1.800	G	-3.100	G	150
3233586	168	139	7UBS	1990-03-03	1900	-4.200	G	-3.300	G	-4.700	G	150
3233587	168	139	7UBS	1990-03-03	2000	-5.100	G	-4.800	G	-5.300	G	150
3233588	168	139	7UBS	1990-03-03	2100	-5.000	G	-4.600	G	-5.300	G	150
3233589	168	139	7UBS	1990-03-03	2200	-4.300	G	-4.200	G	-4.500	G	150
3233590	168	139	7UBS	1990-03-03	2300	-4.100	G	-4.100	G	-4.200	G	150
3233591	168	139	7UBS	1990-03-04	0000	-4.300	G	-4.100	G	-4.400	G	150
3233592	168	139	7UBS	1990-03-04	0100	-4.600	G	-4.400	G	-4.700	G	150
3233593	168	139	7UBS	1990-03-04	0200	-5.000	G	-4.700	G	-5.200	G	150
3233594	168	139	7UBS	1990-03-04	0300	-5.400	G	-5.200	G	-5.600	G	150
3233595	168	139	7UBS	1990-03-04	0400	-6.000	G	-5.700	G	-6.300	G	150
3233596	168	139	7UBS	1990-03-04	0500	-6.800	G	-6.400	G	-7.100	G	150
3233597	168	139	7UBS	1990-03-04	0600	-7.200	G	-7.100	G	-7.400	G	150
3233598	168	139	7UBS	1990-03-04	0700	-7.500	G	-7.400	G	-7.700	G	150
3233599	168	139	7UBS	1990-03-04	0800	-7.800	G	-7.700	G	-8.000	G	150
3233600	168	139	7UBS	1990-03-04	0900	-8.000	G	-8.000	G	-8.000	G	150
3233601	168	139	7UBS	1990-03-04	1000	-8.100	G	-8.000	G	-8.200	G	150
3233602	168	139	7UBS	1990-03-04	1100	-8.200	G	-8.100	G	-8.200	G	150
3233603	168	139	7UBS	1990-03-04	1200	-7.900	G	-7.600	G	-8.100	G	150
3233604	168	139	7UBS	1990-03-04	1300	-7.400	G	-7.300	G	-7.500	G	150
3233605	168	139	7UBS	1990-03-04	1400	-7.300	G	-7.200	G	-7.300	G	150
3233606	168	139	7UBS	1990-03-04	1500	-7.000	G	-6.700	G	-7.300	G	150
3233607	168	139	7UBS	1990-03-04	1600	-6.800	G	-6.600	G	-7.100	G	150
3233608	168	139	7UBS	1990-03-04	1700	-7.300	G	-7.100	G	-7.700	G	150
3233609	168	139	7UBS	1990-03-04	1800	-8.100	G	-7.800	G	-8.300	G	150
3233610	168	139	7UBS	1990-03-04	1900	-8.400	G	-8.400	G	-8.600	G	150
3233611	168	139	7UBS	1990-03-04	2000	-9.200	G	-8.700	G	-9.500	G	150
3233612	168	139	7UBS	1990-03-04	2100	-9.500	G	-9.200	G	-9.700	G	150
3233613	168	139	7UBS	1990-03-04	2200	-9.000	G	-8.800	G	-9.200	G	150
3233614	168	139	7UBS	1990-03-04	2300	-8.800	G	-8.700	G	-8.900	G	150
3233615	168	139	7UBS	1990-03-05	0000	-8.800	G	-8.700	G	-8.900	G	150
3233616	168	139	7UBS	1990-03-05	0100	-8.600	G	-8.600	G	-8.700	G	150
3233617	168	139	7UBS	1990-03-05	0200	-8.700	G	-8.600	G	-8.700	G	150
3233618	168	139	7UBS	1990-03-05	0300	-8.800	G	-8.700	G	-8.900	G	150
3233619	168	139	7UBS	1990-03-05	0400	-9.000	G	-8.900	G	-9.400	G	150
3233620	168	139	7UBS	1990-03-05	0500	-10.100	G	-9.500	G	-10.500	G	150
3233621	168	139	7UBS	1990-03-05	0600	-10.800	G	-10.600	G	-11.000	G	150
3233622	168	139	7UBS	1990-03-05	0700	-10.600	G	-10.400	G	-10.900	G	150
3233623	168	139	7UBS	1990-03-05	0800	-10.500	G	-10.400	G	-10.500	G	150
3233624	168	139	7UBS	1990-03-05	0900	-10.300	G	-10.100	G	-10.300	G	150
3233625	168	139	7UBS	1990-03-05	1000	-9.900	G	-9.600	G	-10.100	G	150
3233626	168	139	7UBS	1990-03-05	1100	-8.900	G	-8.600	G	-9.500	G	150
3233627	168	139	7UBS	1990-03-05	1200	-8.500	G	-8.200	G	-8.600	G	150
3233628	168	139	7UBS	1990-03-05	1300	-7.900	G	-7.600	G	-8.200	G	150
3233629	168	139	7UBS	1990-03-05	1400	-7.400	G	-7.300	G	-7.500	G	150
3233630	168	139	7UBS	1990-03-05	1500	-7.500	G	-7.400	G	-7.700	G	150
3233631	168	139	7UBS	1990-03-05	1600	-7.800	G	-7.700	G	-7.800	G	150
3233632	168	139	7UBS	1990-03-05	1700	-7.800	G	-7.700	G	-8.000	G	150
3233633	168	139	7UBS	1990-03-05	1800	-8.300	G	-8.000	G	-8.500	G	150
3233634	168	139	7UBS	1990-03-05	1900	-8.700	G	-8.500	G	-8.900	G	150
3233635	168	139	7UBS	1990-03-05	2000	-9.200	G	-9.000	G	-9.400	G	150
3233636	168	139	7UBS	1990-03-05	2100	-9.800	G	-9.500	G	-10.100	G	150
3233637	168	139	7UBS	1990-03-05	2200	-10.300	G	-10.100	G	-10.600	G	150
3233638	168	139	7UBS	1990-03-05	2300	-10.900	G	-10.600	G	-11.300	G	150
3233639	168	139	7UBS	1990-03-06	0000	-11.600	G	-11.300	G	-11.800	G	150
3233640	168	139	7UBS	1990-03-06	0100	-12.000	G	-11.900	G	-12.200	G	150
3233641	168	139	7UBS	1990-03-06	0200	-12.400	G	-12.200	G	-12.500	G	150
3233642	168	139	7UBS	1990-03-06	0300	-12.500	G	-12.500	G	-12.700	G	150
3233643	168	139	7UBS	1990-03-06	0400	-13.000	G	-12.700	G	-13.500	G	150
3233644	168	139	7UBS	1990-03-06	0500	-13.800	G	-13.600	G	-14.300	G	150
3233645	168	139	7UBS	1990-03-06	0600	-15.100	G	-14.400	G	-15.800	G	150
3233646	168	139	7UBS	1990-03-06	0700	-16.400	G	-15.900	G	-16.700	G	150
3233647	168	139	7UBS	1990-03-06	0800	-16.800	G	-16.700	G	-16.900	G	150
3233648	168	139	7UBS	1990-03-06	0900	-16.700	G	-16.600	G	-16.800	G	150
3233649	168	139	7UBS	1990-03-06	1000	-16.300	G	-15.900	G	-16.600	G	150
3233650	168	139	7UBS	1990-03-06	1100	-15.600	G	-15.300	G	-15.900	G	150
3233651	168	139	7UBS	1990-03-06	1200	-15.000	G	-14.800	G	-15.300	G	150
3233652	168	139	7UBS	1990-03-06	1300	-14.900	G	-14.800	G	-14.900	G	150
3233653	168	139	7UBS	1990-03-06	1400	-14.700	G	-14.600	G	-14.800	G	150
3233654	168	139	7UBS	1990-03-06	1500	-14.700	G	-14.600	G	-14.800	G	150
3233655	168	139	7UBS	1990-03-06	1600	-14.800	G	-14.700	G	-14.900	G	150
3233656	168	139	7UBS	1990-03-06	1700	-15.000	G	-14.900	G	-15.200	G	150
3233657	168	139	7UBS	1990-03-06	1800	-15.800	G	-15.300	G	-16.400	G	150
3233658	168	139	7UBS	1990-03-06	1900	-17.200	G	-16.600	G	-17.700	G	150
3233659	168	139	7UBS	1990-03-06	2000	-17.900	G	-17.700	G	-18.000	G	150
3233660	168	139	7UBS	1990-03-06	2100	-17.800	G	-17.700	G	-18.000	G	150
3233661	168	139	7UBS	1990-03-06	2200	-18.100	G	-17.700	G	-18.400	G	150
3233662	168	139	7UBS	1990-03-06	2300	-18.800	G	-18.400	G	-19.100	G	150
3233663	168	139	7UBS	1990-03-07	0000	-19.400	G	-19.200	G	-19.500	G	150
3233664	168	139	7UBS	1990-03-07	0100	-19.400	G	-19.300	G	-19.600	G	150
3233665	168	139	7UBS	1990-03-07	0200	-19.900	G	-19.700	G	-20.100	G	150
3233666	168	139	7UBS	1990-03-07	0300	-20.200	G	-20.000	G	-20.300	G	150
3233667	168	139	7UBS	1990-03-07	0400	-19.700	G	-19.300	G	-20.000	G	150
3233668	168	139	7UBS	1990-03-07	0500	-19.100	G	-19.000	G	-19.200	G	150
3233669	168	139	7UBS	1990-03-07	0600	-19.000	G	-19.000	G	-19.100	G	150
3233670	168	139	7UBS	1990-03-07	0700	-19.100	G	-19.000	G	-19.100	G	150
3233671	168	139	7UBS	1990-03-07	0800	-19.200	G	-19.100	G	-19.200	G	150
3233672	168	139	7UBS	1990-03-07	0900	-19.100	G	-18.800	G	-19.200	G	150
3233673	168	139	7UBS	1990-03-07	1000	-18.600	G	-18.500	G	-18.700	G	150
3233674	168	139	7UBS	1990-03-07	1100	-18.400	G	-18.000	G	-18.700	G	150
3233675	168	139	7UBS	1990-03-07	1200	-17.500	G	-17.100	G	-17.900	G	150
3233676	168	139	7UBS	1990-03-07	1300	-16.500	G	-15.900	G	-17.100	G	150
3233677	168	139	7UBS	1990-03-07	1400	-15.300	G	-14.800	G	-15.800	G	150
3233678	168	139	7UBS	1990-03-07	1500	-14.700	G	-14.500	G	-14.900	G	150
3233679	168	139	7UBS	1990-03-07	1600	-13.900	G	-13.700	G	-14.600	G	150
3233680	168	139	7UBS	1990-03-07	1700	-14.000	G	-13.700	G	-14.200	G	150
3233681	168	139	7UBS	1990-03-07	1800	-14.400	G	-14.300	G	-14.500	G	150
3233682	168	139	7UBS	1990-03-07	1900	-15.000	G	-14.600	G	-15.400	G	150
3233683	168	139	7UBS	1990-03-07	2000	-15.900	G	-15.400	G	-16.300	G	150
3233684	168	139	7UBS	1990-03-07	2100	-16.300	G	-16.300	G	-16.400	G	150
3233685	168	139	7UBS	1990-03-07	2200	-16.000	G	-15.200	G	-16.300	G	150
3233686	168	139	7UBS	1990-03-07	2300	-15.400	G	-15.100	G	-15.700	G	150
3233687	168	139	7UBS	1990-03-08	0000	-16.100	G	-15.800	G	-16.200	G	150
3233688	168	139	7UBS	1990-03-08	0100	-16.000	G	-15.900	G	-16.100	G	150
3233689	168	139	7UBS	1990-03-08	0200	-15.700	G	-15.500	G	-15.900	G	150
3233690	168	139	7UBS	1990-03-08	0300	-15.100	G	-14.700	G	-15.500	G	150
3233691	168	139	7UBS	1990-03-08	0400	-14.300	G	-13.500	G	-14.700	G	150
3233692	168	139	7UBS	1990-03-08	0500	-12.800	G	-12.500	G	-13.400	G	150
3233693	168	139	7UBS	1990-03-08	0600	-12.500	G	-12.400	G	-12.700	G	150
3233694	168	139	7UBS	1990-03-08	0700	-13.200	G	-12.800	G	-13.700	G	150
3233695	168	139	7UBS	1990-03-08	0800	-13.600	G	-13.600	G	-13.700	G	150
3233696	168	139	7UBS	1990-03-08	0900	-13.200	G	-12.600	G	-13.500	G	150
3233697	168	139	7UBS	1990-03-08	1000	-11.900	G	-11.600	G	-12.500	G	150
3233698	168	139	7UBS	1990-03-08	1100	-10.800	G	-10.300	G	-11.500	G	150
3233699	168	139	7UBS	1990-03-08	1200	-9.700	G	-9.500	G	-10.200	G	150
3233700	168	139	7UBS	1990-03-08	1300	-8.800	G	-8.200	G	-9.400	G	150
3233701	168	139	7UBS	1990-03-08	1400	-7.800	G	-7.700	G	-8.100	G	150
3233702	168	139	7UBS	1990-03-08	1500	-8.000	G	-7.800	G	-8.300	G	150
3233703	168	139	7UBS	1990-03-08	1600	-8.600	G	-8.400	G	-8.800	G	150
3233704	168	139	7UBS	1990-03-08	1700	-9.300	G	-8.900	G	-9.700	G	150
3233705	168	139	7UBS	1990-03-08	1800	-10.100	G	-9.800	G	-10.500	G	150
3233706	168	139	7UBS	1990-03-08	1900	-10.900	G	-10.500	G	-11.300	G	150
3233707	168	139	7UBS	1990-03-08	2000	-11.400	G	-11.400	G	-11.500	G	150
3233708	168	139	7UBS	1990-03-08	2100	-11.600	G	-11.400	G	-11.900	G	150
3233709	168	139	7UBS	1990-03-08	2200	-11.900	G	-11.800	G	-11.900	G	150
3233710	168	139	7UBS	1990-03-08	2300	-11.800	G	-11.800	G	-11.900	G	150
3233711	168	139	7UBS	1990-03-09	0000	-11.900	G	-11.800	G	-11.900	G	150
3233712	168	139	7UBS	1990-03-09	0100	-12.000	G	-11.900	G	-12.300	G	150
3233713	168	139	7UBS	1990-03-09	0200	-12.500	G	-12.300	G	-12.600	G	150
3233714	168	139	7UBS	1990-03-09	0300	-12.700	G	-12.600	G	-12.800	G	150
3233715	168	139	7UBS	1990-03-09	0400	-12.700	G	-12.600	G	-12.800	G	150
3233716	168	139	7UBS	1990-03-09	0500	-12.600	G	-12.500	G	-12.700	G	150
3233717	168	139	7UBS	1990-03-09	0600	-12.600	G	-12.500	G	-12.700	G	150
3233718	168	139	7UBS	1990-03-09	0700	-12.700	G	-12.600	G	-12.800	G	150
3233719	168	139	7UBS	1990-03-09	0800	-13.000	G	-12.800	G	-13.100	G	150
3233720	168	139	7UBS	1990-03-09	0900	-12.600	G	-12.200	G	-13.000	G	150
3233721	168	139	7UBS	1990-03-09	1000	-11.700	G	-11.200	G	-12.100	G	150
3233722	168	139	7UBS	1990-03-09	1100	-10.900	G	-10.600	G	-11.200	G	150
3233723	168	139	7UBS	1990-03-09	1200	-10.200	G	-10.000	G	-10.500	G	150
3233724	168	139	7UBS	1990-03-09	1300	-9.500	G	-9.100	G	-10.000	G	150
3233725	168	139	7UBS	1990-03-09	1400	-8.700	G	-8.500	G	-9.000	G	150
3233726	168	139	7UBS	1990-03-09	1500	-7.600	G	-7.300	G	-8.300	G	150
3233727	168	139	7UBS	1990-03-09	1600	-7.800	G	-7.600	G	-8.000	G	150
3233728	168	139	7UBS	1990-03-09	1700	-8.400	G	-8.000	G	-8.800	G	150
3233729	168	139	7UBS	1990-03-09	1800	-9.200	G	-8.900	G	-9.500	G	150
3233730	168	139	7UBS	1990-03-09	1900	-9.700	G	-9.500	G	-9.800	G	150
3233731	168	139	7UBS	1990-03-09	2000	-10.000	G	-9.900	G	-10.100	G	150
3233732	168	139	7UBS	1990-03-09	2100	-10.500	G	-10.100	G	-10.900	G	150
3233733	168	139	7UBS	1990-03-09	2200	-11.300	G	-10.900	G	-11.600	G	150
3233734	168	139	7UBS	1990-03-09	2300	-11.700	G	-11.600	G	-11.900	G	150
3233735	168	139	7UBS	1990-03-10	0000	-12.200	G	-11.900	G	-12.500	G	150
3233736	168	139	7UBS	1990-03-10	0100	-12.800	G	-12.500	G	-13.000	G	150
3233737	168	139	7UBS	1990-03-10	0200	-13.200	G	-13.100	G	-13.600	G	150
3233738	168	139	7UBS	1990-03-10	0300	-14.000	G	-13.600	G	-14.200	G	150
3233739	168	139	7UBS	1990-03-10	0400	-14.600	G	-14.300	G	-14.800	G	150
3233740	168	139	7UBS	1990-03-10	0500	-14.900	G	-14.900	G	-15.100	G	150
3233741	168	139	7UBS	1990-03-10	0600	-15.100	G	-15.000	G	-15.200	G	150
3233742	168	139	7UBS	1990-03-10	0700	-15.600	G	-15.200	G	-15.900	G	150
3233743	168	139	7UBS	1990-03-10	0800	-15.800	G	-15.600	G	-16.000	G	150
3233744	168	139	7UBS	1990-03-10	0900	-15.400	G	-15.400	G	-15.600	G	150
3233745	168	139	7UBS	1990-03-10	1000	-15.500	G	-15.400	G	-15.500	G	150
3233746	168	139	7UBS	1990-03-10	1100	-15.100	G	-14.600	G	-15.500	G	150
3233747	168	139	7UBS	1990-03-10	1200	-14.100	G	-13.900	G	-14.500	G	150
3233748	168	139	7UBS	1990-03-10	1300	-13.500	G	-12.900	G	-14.000	G	150
3233749	168	139	7UBS	1990-03-10	1400	-12.300	G	-11.800	G	-12.900	G	150
3233750	168	139	7UBS	1990-03-10	1500	-10.800	G	-10.500	G	-11.500	G	150
3233751	168	139	7UBS	1990-03-10	1600	-10.500	G	-10.400	G	-10.900	G	150
3233752	168	139	7UBS	1990-03-10	1700	-10.700	G	-10.500	G	-10.800	G	150
3233753	168	139	7UBS	1990-03-10	1800	-11.300	G	-10.900	G	-11.600	G	150
3233754	168	139	7UBS	1990-03-10	1900	-12.000	G	-11.700	G	-12.300	G	150
3233755	168	139	7UBS	1990-03-10	2000	-12.200	G	-12.100	G	-12.400	G	150
3233756	168	139	7UBS	1990-03-10	2100	-11.900	G	-11.700	G	-12.100	G	150
3233757	168	139	7UBS	1990-03-10	2200	-11.500	G	-11.400	G	-11.700	G	150
3233758	168	139	7UBS	1990-03-10	2300	-11.100	G	-11.000	G	-11.300	G	150
3233759	168	139	7UBS	1990-03-11	0000	-11.000	G	-10.900	G	-11.300	G	150
3233760	168	139	7UBS	1990-03-11	0100	-11.400	G	-11.400	G	-11.500	G	150
3233761	168	139	7UBS	1990-03-11	0200	-11.500	G	-11.400	G	-11.700	G	150
3233762	168	139	7UBS	1990-03-11	0300	-12.100	G	-11.800	G	-12.300	G	150
3233763	168	139	7UBS	1990-03-11	0400	-12.000	G	-11.900	G	-12.200	G	150
3233764	168	139	7UBS	1990-03-11	0500	-12.400	G	-12.100	G	-12.600	G	150
3233765	168	139	7UBS	1990-03-11	0600	-11.800	G	-11.700	G	-12.000	G	150
3233766	168	139	7UBS	1990-03-11	0700	-11.900	G	-11.800	G	-12.000	G	150
3233767	168	139	7UBS	1990-03-11	0800	-12.000	G	-11.900	G	-12.100	G	150
3233768	168	139	7UBS	1990-03-11	0900	-11.600	G	-11.400	G	-11.800	G	150
3233769	168	139	7UBS	1990-03-11	1000	-10.700	G	-10.200	G	-11.300	G	150
3233770	168	139	7UBS	1990-03-11	1100	-9.900	G	-9.400	G	-10.300	G	150
3233771	168	139	7UBS	1990-03-11	1200	-8.800	G	-8.300	G	-9.300	G	150
3233772	168	139	7UBS	1990-03-11	1300	-7.800	G	-7.500	G	-8.100	G	150
3233773	168	139	7UBS	1990-03-11	1400	-7.200	G	-7.100	G	-7.400	G	150
3233774	168	139	7UBS	1990-03-11	1500	-7.000	G	-6.800	G	-7.100	G	150
3233775	168	139	7UBS	1990-03-11	1600	-6.400	G	-6.200	G	-6.800	G	150
3233776	168	139	7UBS	1990-03-11	1700	-6.400	G	-6.300	G	-6.400	G	150
3233777	168	139	7UBS	1990-03-11	1800	-6.800	G	-6.400	G	-7.200	G	150
3233778	168	139	7UBS	1990-03-11	1900	-7.700	G	-7.300	G	-8.000	G	150
3233779	168	139	7UBS	1990-03-11	2000	-8.300	G	-8.000	G	-8.500	G	150
3233780	168	139	7UBS	1990-03-11	2100	-8.000	G	-7.900	G	-8.100	G	150
3233781	168	139	7UBS	1990-03-11	2200	-8.200	G	-8.100	G	-8.300	G	150
3233782	168	139	7UBS	1990-03-11	2300	-8.400	G	-8.300	G	-8.500	G	150
3233783	168	139	7UBS	1990-03-12	0000	-8.000	G	-7.900	G	-8.200	G	150
3233784	168	139	7UBS	1990-03-12	0100	-8.200	G	-8.100	G	-8.300	G	150
3233785	168	139	7UBS	1990-03-12	0200	-8.200	G	-8.100	G	-8.300	G	150
3233786	168	139	7UBS	1990-03-12	0300	-7.800	G	-7.500	G	-8.100	G	150
3233787	168	139	7UBS	1990-03-12	0400	-7.500	G	-7.400	G	-7.500	G	150
3233788	168	139	7UBS	1990-03-12	0500	-7.600	G	-7.400	G	-7.900	G	150
3233789	168	139	7UBS	1990-03-12	0600	-7.900	G	-7.800	G	-8.100	G	150
3233790	168	139	7UBS	1990-03-12	0700	-7.900	G	-7.800	G	-8.000	G	150
3233791	168	139	7UBS	1990-03-12	0800	-8.100	G	-7.900	G	-8.500	G	150
3233792	168	139	7UBS	1990-03-12	0900	-8.800	G	-8.700	G	-8.900	G	150
3233793	168	139	7UBS	1990-03-12	1000	-8.200	G	-7.800	G	-8.700	G	150
3233794	168	139	7UBS	1990-03-12	1100	-7.400	G	-6.800	G	-7.800	G	150
3233795	168	139	7UBS	1990-03-12	1200	-6.200	G	-5.700	G	-6.700	G	150
3233796	168	139	7UBS	1990-03-12	1300	-5.200	G	-4.600	G	-5.600	G	150
3233797	168	139	7UBS	1990-03-12	1400	-3.600	G	-3.200	G	-4.400	G	150
3233798	168	139	7UBS	1990-03-12	1500	-2.800	G	-2.500	G	-3.100	G	150
3233799	168	139	7UBS	1990-03-12	1600	-3.200	G	-3.000	G	-3.300	G	150
3233800	168	139	7UBS	1990-03-12	1700	-3.600	G	-3.400	G	-3.700	G	150
3233801	168	139	7UBS	1990-03-12	1800	-4.100	G	-3.700	G	-4.500	G	150
3233802	168	139	7UBS	1990-03-12	1900	-5.000	G	-4.600	G	-5.400	G	150
3233803	168	139	7UBS	1990-03-12	2000	-5.800	G	-5.400	G	-6.100	G	150
3233804	168	139	7UBS	1990-03-12	2100	-6.200	G	-6.100	G	-6.400	G	150
3233805	168	139	7UBS	1990-03-12	2200	-6.400	G	-6.400	G	-6.500	G	150
3233806	168	139	7UBS	1990-03-12	2300	-6.500	G	-6.500	G	-6.600	G	150
3233807	168	139	7UBS	1990-03-13	0000	-6.400	G	-6.300	G	-6.600	G	150
3233808	168	139	7UBS	1990-03-13	0100	-6.500	G	-6.300	G	-6.500	G	150
3233809	168	139	7UBS	1990-03-13	0200	-6.400	G	-6.300	G	-6.500	G	150
3233810	168	139	7UBS	1990-03-13	0300	-6.600	G	-6.500	G	-6.700	G	150
3233811	168	139	7UBS	1990-03-13	0400	-6.800	G	-6.700	G	-6.800	G	150
3233812	168	139	7UBS	1990-03-13	0500	-6.700	G	-6.600	G	-6.800	G	150
3233813	168	139	7UBS	1990-03-13	0600	-7.200	G	-6.800	G	-7.700	G	150
3233814	168	139	7UBS	1990-03-13	0700	-8.000	G	-7.800	G	-8.100	G	150
3233815	168	139	7UBS	1990-03-13	0800	-8.200	G	-8.100	G	-8.300	G	150
3233816	168	139	7UBS	1990-03-13	0900	-8.100	G	-7.900	G	-8.300	G	150
3233817	168	139	7UBS	1990-03-13	1000	-7.400	G	-7.100	G	-7.800	G	150
3233818	168	139	7UBS	1990-03-13	1100	-6.400	G	-5.900	G	-7.000	G	150
3233819	168	139	7UBS	1990-03-13	1200	-5.100	G	-4.300	G	-5.800	G	150
3233820	168	139	7UBS	1990-03-13	1300	-3.600	G	-3.000	G	-4.200	G	150
3233821	168	139	7UBS	1990-03-13	1400	-2.800	G	-2.700	G	-2.900	G	150
3233822	168	139	7UBS	1990-03-13	1500	-2.300	G	-2.200	G	-2.700	G	150
3233823	168	139	7UBS	1990-03-13	1600	-2.600	G	-2.300	G	-3.000	G	150
3233824	168	139	7UBS	1990-03-13	1700	-3.500	G	-3.100	G	-3.900	G	150
3233825	168	139	7UBS	1990-03-13	1800	-4.600	G	-4.000	G	-5.100	G	150
3233826	168	139	7UBS	1990-03-13	1900	-5.400	G	-5.200	G	-5.700	G	150
3233827	168	139	7UBS	1990-03-13	2000	-6.200	G	-5.800	G	-6.500	G	150
3233828	168	139	7UBS	1990-03-13	2100	-7.300	G	-6.700	G	-7.700	G	150
3233829	168	139	7UBS	1990-03-13	2200	-8.100	G	-7.900	G	-8.400	G	150
3233830	168	139	7UBS	1990-03-13	2300	-8.800	G	-8.000	G	-9.200	G	150
3233831	168	139	7UBS	1990-03-14	0000	-9.300	G	-9.100	G	-9.500	G	150
3233832	168	139	7UBS	1990-03-14	0100	-9.100	G	-8.900	G	-9.300	G	150
3233833	168	139	7UBS	1990-03-14	0200	-8.800	G	-8.700	G	-9.000	G	150
3233834	168	139	7UBS	1990-03-14	0300	-9.300	G	-9.000	G	-9.700	G	150
3233835	168	139	7UBS	1990-03-14	0400	-10.000	G	-9.800	G	-10.200	G	150
3233836	168	139	7UBS	1990-03-14	0500	-10.500	G	-10.300	G	-10.800	G	150
3233837	168	139	7UBS	1990-03-14	0600	-11.200	G	-10.900	G	-11.500	G	150
3233838	168	139	7UBS	1990-03-14	0700	-12.100	G	-11.500	G	-12.600	G	150
3233839	168	139	7UBS	1990-03-14	0800	-12.900	G	-12.600	G	-13.100	G	150
3233840	168	139	7UBS	1990-03-14	0900	-13.300	G	-13.100	G	-13.400	G	150
3233841	168	139	7UBS	1990-03-14	1000	-13.500	G	-13.400	G	-13.700	G	150
3233842	168	139	7UBS	1990-03-14	1100	-13.900	G	-13.700	G	-14.100	G	150
3233843	168	139	7UBS	1990-03-14	1200	-14.200	G	-14.000	G	-14.300	G	150
3233844	168	139	7UBS	1990-03-14	1300	-14.000	G	-13.900	G	-14.100	G	150
3233845	168	139	7UBS	1990-03-14	1400	-13.900	G	-13.700	G	-14.000	G	150
3233846	168	139	7UBS	1990-03-14	1500	-13.700	G	-13.600	G	-13.900	G	150
3233847	168	139	7UBS	1990-03-14	1600	-13.900	G	-13.700	G	-14.100	G	150
3233848	168	139	7UBS	1990-03-14	1700	-14.200	G	-13.900	G	-14.300	G	150
3233849	168	139	7UBS	1990-03-14	1800	-14.600	G	-13.800	G	-15.500	G	150
3233850	168	139	7UBS	1990-03-14	1900	-16.300	G	-15.600	G	-17.100	G	150
3233851	168	139	7UBS	1990-03-14	2000	-17.700	G	-17.200	G	-18.100	G	150
3233852	168	139	7UBS	1990-03-14	2100	-18.500	G	-18.100	G	-18.900	G	150
3233853	168	139	7UBS	1990-03-14	2200	-19.300	G	-18.900	G	-19.500	G	150
3233854	168	139	7UBS	1990-03-14	2300	-19.400	G	-19.300	G	-19.500	G	150
3233855	168	139	7UBS	1990-03-15	0000	-19.500	G	-19.400	G	-19.700	G	150
3233856	168	139	7UBS	1990-03-15	0100	-19.600	G	-19.600	G	-19.700	G	150
3233857	168	139	7UBS	1990-03-15	0200	-19.700	G	-19.700	G	-19.700	G	150
3233858	168	139	7UBS	1990-03-15	0300	-19.700	G	-19.500	G	-19.900	G	150
3233859	168	139	7UBS	1990-03-15	0400	-19.900	G	-19.500	G	-20.300	G	150
3233860	168	139	7UBS	1990-03-15	0500	-19.900	G	-19.700	G	-20.200	G	150
3233861	168	139	7UBS	1990-03-15	0600	-19.500	G	-19.400	G	-19.700	G	150
3233862	168	139	7UBS	1990-03-15	0700	-19.500	G	-19.400	G	-19.500	G	150
3233863	168	139	7UBS	1990-03-15	0800	-19.300	G	-18.800	G	-19.500	G	150
3233864	168	139	7UBS	1990-03-15	0900	-18.200	G	-17.600	G	-18.700	G	150
3233865	168	139	7UBS	1990-03-15	1000	-17.000	G	-16.400	G	-17.500	G	150
3233866	168	139	7UBS	1990-03-15	1100	-15.800	G	-15.300	G	-16.300	G	150
3233867	168	139	7UBS	1990-03-15	1200	-14.600	G	-13.700	G	-15.200	G	150
3233868	168	139	7UBS	1990-03-15	1300	-12.900	G	-12.300	G	-13.500	G	150
3233869	168	139	7UBS	1990-03-15	1400	-11.900	G	-11.600	G	-12.300	G	150
3233870	168	139	7UBS	1990-03-15	1500	-11.300	G	-11.100	G	-11.600	G	150
3233871	168	139	7UBS	1990-03-15	1600	-10.600	G	-10.500	G	-11.000	G	150
3233872	168	139	7UBS	1990-03-15	1700	-10.500	G	-10.400	G	-10.700	G	150
3233873	168	139	7UBS	1990-03-15	1800	-10.100	G	-10.000	G	-10.300	G	150
3233874	168	139	7UBS	1990-03-15	1900	-9.700	G	-9.600	G	-9.900	G	150
3233875	168	139	7UBS	1990-03-15	2000	-9.400	G	-9.300	G	-9.600	G	150
3233876	168	139	7UBS	1990-03-15	2100	-9.100	G	-9.000	G	-9.300	G	150
3233877	168	139	7UBS	1990-03-15	2200	-8.900	G	-8.700	G	-9.000	G	150
3233878	168	139	7UBS	1990-03-15	2300	-8.500	G	-8.300	G	-8.700	G	150
3233879	168	139	7UBS	1990-03-16	0000	-7.900	G	-7.700	G	-8.200	G	150
3233880	168	139	7UBS	1990-03-16	0100	-7.600	G	-7.500	G	-7.700	G	150
3233881	168	139	7UBS	1990-03-16	0200	-7.300	G	-7.100	G	-7.500	G	150
3233882	168	139	7UBS	1990-03-16	0300	-6.900	G	-6.800	G	-7.000	G	150
3233883	168	139	7UBS	1990-03-16	0400	-6.600	G	-6.500	G	-6.800	G	150
3233884	168	139	7UBS	1990-03-16	0500	-7.300	G	-6.900	G	-7.800	G	150
3233885	168	139	7UBS	1990-03-16	0600	-7.900	G	-7.800	G	-7.900	G	150
3233886	168	139	7UBS	1990-03-16	0700	-8.000	G	-7.900	G	-8.200	G	150
3233887	168	139	7UBS	1990-03-16	0800	-8.300	G	-8.100	G	-8.400	G	150
3233888	168	139	7UBS	1990-03-16	0900	-7.500	G	-7.200	G	-8.000	G	150
3233889	168	139	7UBS	1990-03-16	1000	-6.900	G	-6.500	G	-7.200	G	150
3233890	168	139	7UBS	1990-03-16	1100	-6.100	G	-5.600	G	-6.500	G	150
3233891	168	139	7UBS	1990-03-16	1200	-5.100	G	-4.800	G	-5.500	G	150
3233892	168	139	7UBS	1990-03-16	1300	-3.500	G	-2.700	G	-4.600	G	150
3233893	168	139	7UBS	1990-03-16	1400	-2.300	G	-1.800	G	-2.700	G	150
3233894	168	139	7UBS	1990-03-16	1500	-1.200	G	-1.100	G	-1.600	G	150
3233895	168	139	7UBS	1990-03-16	1600	-1.400	G	-0.900	G	-1.700	G	150
3233896	168	139	7UBS	1990-03-16	1700	-1.900	G	-1.700	G	-2.200	G	150
3233897	168	139	7UBS	1990-03-16	1800	-2.600	G	-2.300	G	-2.800	G	150
3233898	168	139	7UBS	1990-03-16	1900	-3.200	G	-2.700	G	-3.800	G	150
3233899	168	139	7UBS	1990-03-16	2000	-4.100	G	-3.900	G	-4.300	G	150
3233900	168	139	7UBS	1990-03-16	2100	-4.200	G	-3.800	G	-4.300	G	150
3233901	168	139	7UBS	1990-03-16	2200	-3.200	G	-2.700	G	-3.700	G	150
3233902	168	139	7UBS	1990-03-16	2300	-2.400	G	-2.300	G	-2.600	G	150
3233903	168	139	7UBS	1990-03-17	0000	-2.300	G	-2.100	G	-2.400	G	150
3233904	168	139	7UBS	1990-03-17	0100	-2.000	G	-1.900	G	-2.100	G	150
3233905	168	139	7UBS	1990-03-17	0200	-1.800	G	-1.700	G	-2.100	G	150
3233906	168	139	7UBS	1990-03-17	0300	-2.600	G	-2.300	G	-2.800	G	150
3233907	168	139	7UBS	1990-03-17	0400	-2.800	G	-2.500	G	-3.300	G	150
3233908	168	139	7UBS	1990-03-17	0500	-3.900	G	-3.400	G	-4.100	G	150
3233909	168	139	7UBS	1990-03-17	0600	-4.000	G	-3.900	G	-4.100	G	150
3233910	168	139	7UBS	1990-03-17	0700	-3.800	G	-3.700	G	-3.800	G	150
3233911	168	139	7UBS	1990-03-17	0800	-3.700	G	-3.700	G	-3.700	G	150
3233912	168	139	7UBS	1990-03-17	0900	-3.700	G	-3.700	G	-3.700	G	150
3233913	168	139	7UBS	1990-03-17	1000	-3.700	G	-3.600	G	-3.700	G	150
3233914	168	139	7UBS	1990-03-17	1100	-3.400	G	-3.100	G	-3.600	G	150
3233915	168	139	7UBS	1990-03-17	1200	-3.100	G	-3.000	G	-3.100	G	150
3233916	168	139	7UBS	1990-03-17	1300	-3.000	G	-2.800	G	-3.000	G	150
3233917	168	139	7UBS	1990-03-17	1400	-2.900	G	-2.700	G	-3.100	G	150
3233918	168	139	7UBS	1990-03-17	1500	-2.300	G	-1.900	G	-2.600	G	150
3233919	168	139	7UBS	1990-03-17	1600	-2.800	G	-2.600	G	-3.000	G	150
3233920	168	139	7UBS	1990-03-17	1700	-3.200	G	-2.900	G	-3.500	G	150
3233921	168	139	7UBS	1990-03-17	1800	-3.900	G	-3.500	G	-4.100	G	150
3233922	168	139	7UBS	1990-03-17	1900	-4.200	G	-4.200	G	-4.300	G	150
3233923	168	139	7UBS	1990-03-17	2000	-4.500	G	-4.400	G	-4.600	G	150
3233924	168	139	7UBS	1990-03-17	2100	-4.600	G	-4.600	G	-4.700	G	150
3233925	168	139	7UBS	1990-03-17	2200	-4.700	G	-4.600	G	-4.700	G	150
3233926	168	139	7UBS	1990-03-17	2300	-4.800	G	-4.700	G	-4.900	G	150
3233927	168	139	7UBS	1990-03-18	0000	-5.100	G	-4.900	G	-5.200	G	150
3233928	168	139	7UBS	1990-03-18	0100	-5.700	G	-5.300	G	-6.100	G	150
3233929	168	139	7UBS	1990-03-18	0200	-6.100	G	-6.100	G	-6.200	G	150
3233930	168	139	7UBS	1990-03-18	0300	-6.500	G	-6.200	G	-6.900	G	150
3233931	168	139	7UBS	1990-03-18	0400	-7.200	G	-6.900	G	-7.300	G	150
3233932	168	139	7UBS	1990-03-18	0500	-7.600	G	-7.300	G	-8.100	G	150
3233933	168	139	7UBS	1990-03-18	0600	-8.700	G	-8.200	G	-9.000	G	150
3233934	168	139	7UBS	1990-03-18	0700	-9.200	G	-9.100	G	-9.400	G	150
3233935	168	139	7UBS	1990-03-18	0800	-9.600	G	-9.500	G	-9.800	G	150
3233936	168	139	7UBS	1990-03-18	0900	-9.600	G	-9.400	G	-9.700	G	150
3233937	168	139	7UBS	1990-03-18	1000	-9.400	G	-9.200	G	-9.500	G	150
3233938	168	139	7UBS	1990-03-18	1100	-8.900	G	-8.700	G	-9.100	G	150
3233939	168	139	7UBS	1990-03-18	1200	-8.300	G	-8.000	G	-8.600	G	150
3233940	168	139	7UBS	1990-03-18	1300	-7.500	G	-6.900	G	-7.900	G	150
3233941	168	139	7UBS	1990-03-18	1400	-5.900	G	-5.500	G	-6.700	G	150
3233942	168	139	7UBS	1990-03-18	1500	-5.500	G	-5.300	G	-5.700	G	150
3233943	168	139	7UBS	1990-03-18	1600	-5.800	G	-5.500	G	-6.000	G	150
3233944	168	139	7UBS	1990-03-18	1700	-6.300	G	-6.100	G	-6.600	G	150
3233945	168	139	7UBS	1990-03-18	1800	-7.000	G	-6.700	G	-7.300	G	150
3233946	168	139	7UBS	1990-03-18	1900	-7.900	G	-7.400	G	-8.500	G	150
3233947	168	139	7UBS	1990-03-18	2000	-9.200	G	-8.600	G	-9.600	G	150
3233948	168	139	7UBS	1990-03-18	2100	-10.400	G	-9.700	G	-10.900	G	150
3233949	168	139	7UBS	1990-03-18	2200	-11.200	G	-11.000	G	-11.600	G	150
3233950	168	139	7UBS	1990-03-18	2300	-12.000	G	-11.700	G	-12.300	G	150
3233951	168	139	7UBS	1990-03-19	0000	-12.500	G	-12.300	G	-12.700	G	150
3233952	168	139	7UBS	1990-03-19	0100	-13.000	G	-12.700	G	-13.500	G	150
3233953	168	139	7UBS	1990-03-19	0200	-14.000	G	-13.600	G	-14.300	G	150
3233954	168	139	7UBS	1990-03-19	0300	-14.100	G	-14.000	G	-14.200	G	150
3233955	168	139	7UBS	1990-03-19	0400	-14.000	G	-13.600	G	-14.200	G	150
3233956	168	139	7UBS	1990-03-19	0500	-13.600	G	-13.400	G	-13.700	G	150
3233957	168	139	7UBS	1990-03-19	0600	-13.700	G	-13.700	G	-13.800	G	150
3233958	168	139	7UBS	1990-03-19	0700	-13.900	G	-13.700	G	-14.000	G	150
3233959	168	139	7UBS	1990-03-19	0800	-13.700	G	-13.600	G	-13.900	G	150
3233960	168	139	7UBS	1990-03-19	0900	-13.200	G	-12.600	G	-13.600	G	150
3233961	168	139	7UBS	1990-03-19	1000	-12.100	G	-11.600	G	-12.500	G	150
3233962	168	139	7UBS	1990-03-19	1100	-10.900	G	-10.200	G	-11.600	G	150
3233963	168	139	7UBS	1990-03-19	1200	-9.500	G	-8.900	G	-10.100	G	150
3233964	168	139	7UBS	1990-03-19	1300	-8.200	G	-7.700	G	-8.900	G	150
3233965	168	139	7UBS	1990-03-19	1400	-6.700	G	-6.400	G	-7.500	G	150
3233966	168	139	7UBS	1990-03-19	1500	-6.000	G	-5.800	G	-6.300	G	150
3233967	168	139	7UBS	1990-03-19	1600	-6.300	G	-5.800	G	-6.800	G	150
3233968	168	139	7UBS	1990-03-19	1700	-7.000	G	-6.800	G	-7.300	G	150
3233969	168	139	7UBS	1990-03-19	1800	-7.800	G	-7.300	G	-8.300	G	150
3233970	168	139	7UBS	1990-03-19	1900	-8.800	G	-8.400	G	-9.300	G	150
3233971	168	139	7UBS	1990-03-19	2000	-9.700	G	-9.400	G	-10.100	G	150
3233972	168	139	7UBS	1990-03-19	2100	-10.500	G	-10.200	G	-10.600	G	150
3233973	168	139	7UBS	1990-03-19	2200	-10.600	G	-10.500	G	-10.700	G	150
3233974	168	139	7UBS	1990-03-19	2300	-11.000	G	-10.700	G	-11.200	G	150
3233975	168	139	7UBS	1990-03-20	0000	-11.200	G	-11.100	G	-11.300	G	150
3233976	168	139	7UBS	1990-03-20	0100	-11.300	G	-11.200	G	-11.300	G	150
3233977	168	139	7UBS	1990-03-20	0200	-11.400	G	-11.300	G	-11.500	G	150
3233978	168	139	7UBS	1990-03-20	0300	-11.500	G	-11.500	G	-11.600	G	150
3233979	168	139	7UBS	1990-03-20	0400	-11.600	G	-11.600	G	-11.700	G	150
3233980	168	139	7UBS	1990-03-20	0500	-11.700	G	-11.700	G	-11.800	G	150
3233981	168	139	7UBS	1990-03-20	0600	-11.900	G	-11.800	G	-11.900	G	150
3233982	168	139	7UBS	1990-03-20	0700	-11.900	G	-11.800	G	-12.000	G	150
3233983	168	139	7UBS	1990-03-20	0800	-11.700	G	-11.300	G	-11.900	G	150
3233984	168	139	7UBS	1990-03-20	0900	-10.900	G	-10.600	G	-11.200	G	150
3233985	168	139	7UBS	1990-03-20	1000	-10.000	G	-9.500	G	-10.500	G	150
3233986	168	139	7UBS	1990-03-20	1100	-8.900	G	-8.400	G	-9.400	G	150
3233987	168	139	7UBS	1990-03-20	1200	-7.600	G	-7.000	G	-8.200	G	150
3233988	168	139	7UBS	1990-03-20	1300	-6.300	G	-5.800	G	-7.000	G	150
3233989	168	139	7UBS	1990-03-20	1400	-4.800	G	-4.400	G	-5.600	G	150
3233990	168	139	7UBS	1990-03-20	1500	-4.200	G	-4.000	G	-4.400	G	150
3233991	168	139	7UBS	1990-03-20	1600	-4.600	G	-4.200	G	-4.900	G	150
3233992	168	139	7UBS	1990-03-20	1700	-5.000	G	-4.900	G	-5.000	G	150
3233993	168	139	7UBS	1990-03-20	1800	-5.400	G	-5.100	G	-5.800	G	150
3233994	168	139	7UBS	1990-03-20	1900	-6.300	G	-5.900	G	-6.700	G	150
3233995	168	139	7UBS	1990-03-20	2000	-6.900	G	-6.700	G	-7.000	G	150
3233996	168	139	7UBS	1990-03-20	2100	-6.900	G	-6.800	G	-7.000	G	150
3233997	168	139	7UBS	1990-03-20	2200	-6.800	G	-6.700	G	-7.100	G	150
3233998	168	139	7UBS	1990-03-20	2300	-7.000	G	-6.800	G	-7.200	G	150
3233999	168	139	7UBS	1990-03-21	0000	-7.300	G	-6.900	G	-7.700	G	150
3234000	168	139	7UBS	1990-03-21	0100	-8.100	G	-7.800	G	-8.200	G	150
3234001	168	139	7UBS	1990-03-21	0200	-8.100	G	-8.000	G	-8.200	G	150
3234002	168	139	7UBS	1990-03-21	0300	-8.200	G	-8.000	G	-8.400	G	150
3234003	168	139	7UBS	1990-03-21	0400	-8.300	G	-8.100	G	-8.500	G	150
3234004	168	139	7UBS	1990-03-21	0500	-8.100	G	-8.100	G	-8.200	G	150
3234005	168	139	7UBS	1990-03-21	0600	-8.300	G	-8.200	G	-8.400	G	150
3234006	168	139	7UBS	1990-03-21	0700	-8.200	G	-8.000	G	-8.400	G	150
3234007	168	139	7UBS	1990-03-21	0800	-7.400	G	-6.500	G	-8.000	G	150
3234008	168	139	7UBS	1990-03-21	0900	-6.400	G	-6.100	G	-6.600	G	150
3234009	168	139	7UBS	1990-03-21	1000	-5.900	G	-5.000	G	-6.600	G	150
3234010	168	139	7UBS	1990-03-21	1100	-4.500	G	-4.300	G	-4.900	G	150
3234011	168	139	7UBS	1990-03-21	1200	-3.400	G	-2.600	G	-4.200	G	150
3234012	168	139	7UBS	1990-03-21	1300	-1.800	G	-1.200	G	-2.500	G	150
3234013	168	139	7UBS	1990-03-21	1400	0.100	G	0.800	G	-1.000	G	150
3234014	168	139	7UBS	1990-03-21	1500	0.900	G	1.200	G	0.500	G	150
3234015	168	139	7UBS	1990-03-21	1600	0.200	G	0.700	G	-0.100	G	150
3234016	168	139	7UBS	1990-03-21	1700	-0.500	G	-0.200	G	-0.700	G	150
3234017	168	139	7UBS	1990-03-21	1800	-1.300	G	-0.800	G	-1.800	G	150
3234018	168	139	7UBS	1990-03-21	1900	-2.300	G	-1.900	G	-2.600	G	150
3234019	168	139	7UBS	1990-03-21	2000	-2.900	G	-2.700	G	-3.300	G	150
3234020	168	139	7UBS	1990-03-21	2100	-3.700	G	-3.400	G	-4.100	G	150
3234021	168	139	7UBS	1990-03-21	2200	-4.400	G	-4.100	G	-4.600	G	150
3234022	168	139	7UBS	1990-03-21	2300	-4.700	G	-4.600	G	-4.800	G	150
3234023	168	139	7UBS	1990-03-22	0000	-4.800	G	-4.800	G	-4.900	G	150
3234024	168	139	7UBS	1990-03-22	0100	-4.600	G	-4.400	G	-4.800	G	150
3234025	168	139	7UBS	1990-03-22	0200	-4.600	G	-4.400	G	-4.700	G	150
3234026	168	139	7UBS	1990-03-22	0300	-4.900	G	-4.600	G	-5.300	G	150
3234027	168	139	7UBS	1990-03-22	0400	-5.500	G	-5.300	G	-5.700	G	150
3234028	168	139	7UBS	1990-03-22	0500	-6.000	G	-5.700	G	-6.100	G	150
3234029	168	139	7UBS	1990-03-22	0600	-6.400	G	-6.100	G	-6.700	G	150
3234030	168	139	7UBS	1990-03-22	0700	-6.500	G	-6.300	G	-6.800	G	150
3234031	168	139	7UBS	1990-03-22	0800	-6.100	G	-6.000	G	-6.300	G	150
3234032	168	139	7UBS	1990-03-22	0900	-5.900	G	-5.300	G	-6.300	G	150
3234033	168	139	7UBS	1990-03-22	1000	-4.800	G	-4.400	G	-5.200	G	150
3234034	168	139	7UBS	1990-03-22	1100	-3.700	G	-3.100	G	-4.400	G	150
3234035	168	139	7UBS	1990-03-22	1200	-2.400	G	-1.800	G	-3.000	G	150
3234036	168	139	7UBS	1990-03-22	1300	-1.400	G	-0.900	G	-1.700	G	150
3234037	168	139	7UBS	1990-03-22	1400	0.000	G	0.500	G	-0.800	G	150
3234038	168	139	7UBS	1990-03-22	1500	0.700	G	0.900	G	0.400	G	150
3234039	168	139	7UBS	1990-03-22	1600	0.300	G	0.700	G	-0.100	G	150
3234040	168	139	7UBS	1990-03-22	1700	-0.400	G	-0.100	G	-0.600	G	150
3234041	168	139	7UBS	1990-03-22	1800	-1.200	G	-0.700	G	-1.600	G	150
3234042	168	139	7UBS	1990-03-22	1900	-2.200	G	-1.700	G	-2.700	G	150
3234043	168	139	7UBS	1990-03-22	2000	-3.300	G	-2.900	G	-3.500	G	150
3234044	168	139	7UBS	1990-03-22	2100	-3.800	G	-3.600	G	-4.000	G	150
3234045	168	139	7UBS	1990-03-22	2200	-4.100	G	-4.000	G	-4.300	G	150
3234046	168	139	7UBS	1990-03-22	2300	-4.500	G	-4.300	G	-4.700	G	150
3234047	168	139	7UBS	1990-03-23	0000	-4.700	G	-4.300	G	-5.000	G	150
3234048	168	139	7UBS	1990-03-23	0100	-5.300	G	-5.000	G	-5.600	G	150
3234049	168	139	7UBS	1990-03-23	0200	-6.000	G	-5.600	G	-6.200	G	150
3234050	168	139	7UBS	1990-03-23	0300	-5.800	G	-5.400	G	-6.200	G	150
3234051	168	139	7UBS	1990-03-23	0400	-5.400	G	-5.300	G	-5.500	G	150
3234052	168	139	7UBS	1990-03-23	0500	-5.600	G	-5.500	G	-5.600	G	150
3234053	168	139	7UBS	1990-03-23	0600	-5.200	G	-5.100	G	-5.500	G	150
3234054	168	139	7UBS	1990-03-23	0700	-5.700	G	-5.300	G	-6.100	G	150
3234055	168	139	7UBS	1990-03-23	0800	-6.300	G	-6.000	G	-6.400	G	150
3234056	168	139	7UBS	1990-03-23	0900	-5.900	G	-5.500	G	-6.100	G	150
3234057	168	139	7UBS	1990-03-23	1000	-4.500	G	-3.800	G	-5.400	G	150
3234058	168	139	7UBS	1990-03-23	1100	-3.100	G	-2.500	G	-3.700	G	150
3234059	168	139	7UBS	1990-03-23	1200	-1.900	G	-1.500	G	-2.400	G	150
3234060	168	139	7UBS	1990-03-23	1300	-0.800	G	0.000	G	-1.400	G	150
3234061	168	139	7UBS	1990-03-23	1400	0.700	G	1.100	G	0.100	G	150
3234062	168	139	7UBS	1990-03-23	1500	1.900	G	2.300	G	1.400	G	150
3234063	168	139	7UBS	1990-03-23	1600	1.500	G	2.100	G	0.800	G	150
3234064	168	139	7UBS	1990-03-23	1700	0.400	G	0.700	G	0.000	G	150
3234065	168	139	7UBS	1990-03-23	1800	-0.600	G	-0.100	G	-1.200	G	150
3234066	168	139	7UBS	1990-03-23	1900	-1.800	G	-1.300	G	-2.300	G	150
3234067	168	139	7UBS	1990-03-23	2000	-2.600	G	-2.400	G	-2.700	G	150
3234068	168	139	7UBS	1990-03-23	2100	-2.400	G	-2.400	G	-2.500	G	150
3234069	168	139	7UBS	1990-03-23	2200	-2.300	G	-2.200	G	-2.400	G	150
3234070	168	139	7UBS	1990-03-23	2300	-2.700	G	-2.500	G	-2.900	G	150
3234071	168	139	7UBS	1990-03-24	0000	-3.200	G	-3.000	G	-3.400	G	150
3234072	168	139	7UBS	1990-03-24	0100	-3.500	G	-3.400	G	-3.600	G	150
3234073	168	139	7UBS	1990-03-24	0200	-3.900	G	-3.600	G	-4.200	G	150
3234074	168	139	7UBS	1990-03-24	0300	-4.200	G	-4.200	G	-4.200	G	150
3234075	168	139	7UBS	1990-03-24	0400	-4.000	G	-3.800	G	-4.100	G	150
3234076	168	139	7UBS	1990-03-24	0500	-3.900	G	-3.800	G	-4.000	G	150
3234077	168	139	7UBS	1990-03-24	0600	-4.200	G	-4.100	G	-4.300	G	150
3234078	168	139	7UBS	1990-03-24	0700	-4.400	G	-4.300	G	-4.500	G	150
3234079	168	139	7UBS	1990-03-24	0800	-4.300	G	-3.900	G	-4.500	G	150
3234080	168	139	7UBS	1990-03-24	0900	-3.200	G	-2.800	G	-3.800	G	150
3234081	168	139	7UBS	1990-03-24	1000	-2.300	G	-1.800	G	-2.800	G	150
3234082	168	139	7UBS	1990-03-24	1100	-1.100	G	-0.200	G	-1.700	G	150
3234083	168	139	7UBS	1990-03-24	1200	0.500	G	0.800	G	-0.100	G	150
3234084	168	139	7UBS	1990-03-24	1300	1.200	G	2.000	G	0.700	G	150
3234085	168	139	7UBS	1990-03-24	1400	3.700	G	4.600	G	2.300	G	150
3234086	168	139	7UBS	1990-03-24	1500	4.800	G	5.400	G	4.400	G	150
3234087	168	139	7UBS	1990-03-24	1600	3.700	G	4.500	G	2.900	G	150
3234088	168	139	7UBS	1990-03-24	1700	2.100	G	2.900	G	1.400	G	150
3234089	168	139	7UBS	1990-03-24	1800	1.000	G	1.300	G	0.700	G	150
3234090	168	139	7UBS	1990-03-24	1900	0.200	G	0.600	G	-0.400	G	150
3234091	168	139	7UBS	1990-03-24	2000	-0.800	G	-0.500	G	-1.100	G	150
3234092	168	139	7UBS	1990-03-24	2100	-1.600	G	-1.100	G	-2.000	G	150
3234093	168	139	7UBS	1990-03-24	2200	-2.100	G	-1.900	G	-2.200	G	150
3234094	168	139	7UBS	1990-03-24	2300	-2.400	G	-2.200	G	-2.700	G	150
3234095	168	139	7UBS	1990-03-25	0000	-2.700	G	-2.500	G	-3.100	G	150
3234096	168	139	7UBS	1990-03-25	0100	-3.000	G	-2.900	G	-3.100	G	150
3234097	168	139	7UBS	1990-03-25	0200	-3.200	G	-3.100	G	-3.300	G	150
3234098	168	139	7UBS	1990-03-25	0300	-3.300	G	-3.200	G	-3.400	G	150
3234099	168	139	7UBS	1990-03-25	0400	-3.500	G	-3.300	G	-3.700	G	150
3234100	168	139	7UBS	1990-03-25	0500	-3.700	G	-3.600	G	-3.700	G	150
3234101	168	139	7UBS	1990-03-25	0600	-3.700	G	-3.700	G	-3.800	G	150
3234102	168	139	7UBS	1990-03-25	0700	-3.900	G	-3.700	G	-4.100	G	150
3234103	168	139	7UBS	1990-03-25	0800	-4.000	G	-3.900	G	-4.100	G	150
3234104	168	139	7UBS	1990-03-25	0900	-3.600	G	-3.100	G	-3.800	G	150
3234105	168	139	7UBS	1990-03-25	1000	-2.400	G	-1.600	G	-3.000	G	150
3234106	168	139	7UBS	1990-03-25	1100	-0.300	G	0.900	G	-1.500	G	150
3234107	168	139	7UBS	1990-03-25	1200	1.900	G	2.400	G	1.100	G	150
3234108	168	139	7UBS	1990-03-25	1300	3.000	G	3.800	G	2.400	G	150
3234109	168	139	7UBS	1990-03-25	1400	5.000	G	5.500	G	4.000	G	150
3234110	168	139	7UBS	1990-03-25	1500	5.900	G	6.200	G	5.400	G	150
3234111	168	139	7UBS	1990-03-25	1600	4.800	G	5.600	G	4.100	G	150
3234112	168	139	7UBS	1990-03-25	1700	3.900	G	4.100	G	3.400	G	150
3234113	168	139	7UBS	1990-03-25	1800	2.700	G	3.300	G	2.100	G	150
3234114	168	139	7UBS	1990-03-25	1900	1.600	G	2.000	G	1.200	G	150
3234115	168	139	7UBS	1990-03-25	2000	0.700	G	1.100	G	0.500	G	150
3234116	168	139	7UBS	1990-03-25	2100	-0.100	G	0.400	G	-0.500	G	150
3234117	168	139	7UBS	1990-03-25	2200	-0.900	G	-0.600	G	-1.100	G	150
3234118	168	139	7UBS	1990-03-25	2300	-1.300	G	-1.000	G	-1.600	G	150
3234119	168	139	7UBS	1990-03-26	0000	-1.400	G	-1.100	G	-1.600	G	150
3234120	168	139	7UBS	1990-03-26	0100	-1.100	G	-1.100	G	-1.200	G	150
3234121	168	139	7UBS	1990-03-26	0200	-0.900	G	-0.600	G	-1.100	G	150
3234122	168	139	7UBS	1990-03-26	0300	-1.100	G	-0.600	G	-1.700	G	150
3234123	168	139	7UBS	1990-03-26	0400	-2.100	G	-1.800	G	-2.300	G	150
3234124	168	139	7UBS	1990-03-26	0500	-2.300	G	-2.200	G	-2.400	G	150
3234125	168	139	7UBS	1990-03-26	0600	-2.300	G	-2.200	G	-2.400	G	150
3234126	168	139	7UBS	1990-03-26	0700	-1.800	G	-1.600	G	-2.200	G	150
3234127	168	139	7UBS	1990-03-26	0800	-1.400	G	-1.200	G	-1.600	G	150
3234128	168	139	7UBS	1990-03-26	0900	-1.600	G	-1.300	G	-1.900	G	150
3234129	168	139	7UBS	1990-03-26	1000	-0.700	G	0.200	G	-1.700	G	150
3234130	168	139	7UBS	1990-03-26	1100	0.600	G	1.000	G	0.300	G	150
3234131	168	139	7UBS	1990-03-26	1200	1.600	G	2.200	G	1.100	G	150
3234132	168	139	7UBS	1990-03-26	1300	3.300	G	4.400	G	2.300	G	150
3234133	168	139	7UBS	1990-03-26	1400	5.700	G	6.300	G	4.600	G	150
3234134	168	139	7UBS	1990-03-26	1500	5.500	G	6.300	G	4.400	G	150
3234135	168	139	7UBS	1990-03-26	1600	4.300	G	4.500	G	4.100	G	150
3234136	168	139	7UBS	1990-03-26	1700	3.900	G	4.100	G	3.700	G	150
3234137	168	139	7UBS	1990-03-26	1800	3.100	G	3.600	G	2.800	G	150
3234138	168	139	7UBS	1990-03-26	1900	2.800	G	3.000	G	2.400	G	150
3234139	168	139	7UBS	1990-03-26	2000	1.700	G	2.300	G	1.300	G	150
3234140	168	139	7UBS	1990-03-26	2100	1.100	G	1.200	G	1.000	G	150
3234141	168	139	7UBS	1990-03-26	2200	1.100	G	1.200	G	1.000	G	150
3234142	168	139	7UBS	1990-03-26	2300	0.900	G	1.000	G	0.700	G	150
3234143	168	139	7UBS	1990-03-27	0000	0.600	G	0.700	G	0.600	G	150
3234144	168	139	7UBS	1990-03-27	0100	0.600	G	0.600	G	0.400	G	150
3234145	168	139	7UBS	1990-03-27	0200	0.400	G	0.500	G	0.300	G	150
3234146	168	139	7UBS	1990-03-27	0300	0.000	G	0.200	G	-0.300	G	150
3234147	168	139	7UBS	1990-03-27	0400	-0.400	G	-0.300	G	-0.700	G	150
3234148	168	139	7UBS	1990-03-27	0500	-0.800	G	-0.600	G	-0.900	G	150
3234149	168	139	7UBS	1990-03-27	0600	-1.000	G	-0.900	G	-1.000	G	150
3234150	168	139	7UBS	1990-03-27	0700	-0.700	G	-0.600	G	-0.900	G	150
3234151	168	139	7UBS	1990-03-27	0800	-0.200	G	0.300	G	-0.500	G	150
3234152	168	139	7UBS	1990-03-27	0900	0.900	G	1.500	G	0.300	G	150
3234153	168	139	7UBS	1990-03-27	1000	1.800	G	2.000	G	1.500	G	150
3234154	168	139	7UBS	1990-03-27	1100	2.300	G	2.400	G	2.000	G	150
3234155	168	139	7UBS	1990-03-27	1200	3.300	G	3.600	G	2.600	G	150
3234156	168	139	7UBS	1990-03-27	1300	3.900	G	4.200	G	3.700	G	150
3234157	168	139	7UBS	1990-03-27	1400	4.700	G	4.800	G	4.300	G	150
3234158	168	139	7UBS	1990-03-27	1500	5.000	G	5.300	G	4.700	G	150
3234159	168	139	7UBS	1990-03-27	1600	5.200	G	5.300	G	5.000	G	150
3234160	168	139	7UBS	1990-03-27	1700	4.900	G	5.300	G	4.600	G	150
3234161	168	139	7UBS	1990-03-27	1800	4.000	G	4.600	G	3.400	G	150
3234162	168	139	7UBS	1990-03-27	1900	3.200	G	3.400	G	3.200	G	150
3234163	168	139	7UBS	1990-03-27	2000	3.000	G	3.200	G	2.800	G	150
3234164	168	139	7UBS	1990-03-27	2100	2.500	G	2.800	G	2.200	G	150
3234165	168	139	7UBS	1990-03-27	2200	2.000	G	2.200	G	1.900	G	150
3234166	168	139	7UBS	1990-03-27	2300	1.600	G	1.800	G	1.500	G	150
3234167	168	139	7UBS	1990-03-28	0000	1.400	G	1.600	G	1.100	G	150
3234168	168	139	7UBS	1990-03-28	0100	0.800	G	1.000	G	0.600	G	150
3234169	168	139	7UBS	1990-03-28	0200	0.700	G	0.800	G	0.600	G	150
3234170	168	139	7UBS	1990-03-28	0300	1.100	G	1.400	G	0.800	G	150
3234171	168	139	7UBS	1990-03-28	0400	1.600	G	1.800	G	1.400	G	150
3234172	168	139	7UBS	1990-03-28	0500	1.000	G	1.700	G	0.100	G	150
3234173	168	139	7UBS	1990-03-28	0600	-0.200	G	-0.100	G	-0.300	G	150
3234174	168	139	7UBS	1990-03-28	0700	-0.400	G	-0.200	G	-0.500	G	150
3234175	168	139	7UBS	1990-03-28	0800	-0.600	G	-0.300	G	-0.700	G	150
3234176	168	139	7UBS	1990-03-28	0900	0.500	G	1.300	G	-0.300	G	150
3234177	168	139	7UBS	1990-03-28	1000	1.400	G	1.700	G	1.300	G	150
3234178	168	139	7UBS	1990-03-28	1100	2.300	G	2.700	G	1.900	G	150
3234179	168	139	7UBS	1990-03-28	1200	3.200	G	3.600	G	2.700	G	150
3234180	168	139	7UBS	1990-03-28	1300	3.600	G	3.700	G	3.600	G	150
3234181	168	139	7UBS	1990-03-28	1400	3.700	G	3.800	G	3.600	G	150
3234182	168	139	7UBS	1990-03-28	1500	3.300	G	3.600	G	3.000	G	150
3234183	168	139	7UBS	1990-03-28	1600	3.300	G	3.500	G	3.100	G	150
3234184	168	139	7UBS	1990-03-28	1700	3.300	G	3.500	G	3.200	G	150
3234185	168	139	7UBS	1990-03-28	1800	3.000	G	3.300	G	2.800	G	150
3234186	168	139	7UBS	1990-03-28	1900	2.500	G	2.700	G	2.200	G	150
3234187	168	139	7UBS	1990-03-28	2000	1.900	G	2.200	G	1.800	G	150
3234188	168	139	7UBS	1990-03-28	2100	1.600	G	1.700	G	1.500	G	150
3234189	168	139	7UBS	1990-03-28	2200	1.500	G	1.600	G	1.400	G	150
3234190	168	139	7UBS	1990-03-28	2300	1.300	G	1.400	G	1.200	G	150
3234191	168	139	7UBS	1990-03-29	0000	1.300	G	1.400	G	0.900	G	150
3234192	168	139	7UBS	1990-03-29	0100	-0.100	G	0.800	G	-0.700	G	150
3234193	168	139	7UBS	1990-03-29	0200	-1.000	G	-0.800	G	-1.200	G	150
3234194	168	139	7UBS	1990-03-29	0300	-1.200	G	-1.200	G	-1.200	G	150
3234195	168	139	7UBS	1990-03-29	0400	-0.900	G	-0.500	G	-1.200	G	150
3234196	168	139	7UBS	1990-03-29	0500	-0.200	G	0.000	G	-0.400	G	150
3234197	168	139	7UBS	1990-03-29	0600	0.100	G	0.100	G	0.000	G	150
3234198	168	139	7UBS	1990-03-29	0700	0.000	G	0.000	G	-0.100	G	150
3234199	168	139	7UBS	1990-03-29	0800	0.000	G	0.100	G	0.000	G	150
3234200	168	139	7UBS	1990-03-29	0900	0.300	G	0.500	G	0.100	G	150
3234201	168	139	7UBS	1990-03-29	1000	0.700	G	0.900	G	0.500	G	150
3234202	168	139	7UBS	1990-03-29	1100	1.300	G	1.700	G	1.000	G	150
3234203	168	139	7UBS	1990-03-29	1200	1.600	G	1.700	G	1.500	G	150
3234204	168	139	7UBS	1990-03-29	1300	1.700	G	1.900	G	1.600	G	150
3234205	168	139	7UBS	1990-03-29	1400	2.400	G	3.600	G	1.900	G	150
3234206	168	139	7UBS	1990-03-29	1500	3.700	G	4.500	G	2.900	G	150
3234207	168	139	7UBS	1990-03-29	1600	3.100	G	3.300	G	2.800	G	150
3234208	168	139	7UBS	1990-03-29	1700	2.500	G	3.000	G	1.800	G	150
3234209	168	139	7UBS	1990-03-29	1800	1.800	G	1.900	G	1.800	G	150
3234210	168	139	7UBS	1990-03-29	1900	1.400	G	1.900	G	0.700	G	150
3234211	168	139	7UBS	1990-03-29	2000	-0.100	G	0.600	G	-0.600	G	150
3234212	168	139	7UBS	1990-03-29	2100	-0.800	G	-0.500	G	-0.900	G	150
3234213	168	139	7UBS	1990-03-29	2200	-0.600	G	-0.100	G	-0.800	G	150
3234214	168	139	7UBS	1990-03-29	2300	0.000	G	0.200	G	-0.300	G	150
3234215	168	139	7UBS	1990-03-30	0000	-0.900	G	-0.500	G	-1.200	G	150
3234216	168	139	7UBS	1990-03-30	0100	-1.100	G	-1.000	G	-1.200	G	150
3234217	168	139	7UBS	1990-03-30	0200	-1.100	G	-1.000	G	-1.300	G	150
3234218	168	139	7UBS	1990-03-30	0300	-1.400	G	-1.300	G	-1.500	G	150
3234219	168	139	7UBS	1990-03-30	0400	-1.600	G	-1.500	G	-1.900	G	150
3234220	168	139	7UBS	1990-03-30	0500	-2.100	G	-1.900	G	-2.200	G	150
3234221	168	139	7UBS	1990-03-30	0600	-2.300	G	-2.200	G	-2.400	G	150
3234222	168	139	7UBS	1990-03-30	0700	-2.800	G	-2.400	G	-3.000	G	150
3234223	168	139	7UBS	1990-03-30	0800	-2.900	G	-2.500	G	-3.100	G	150
3234224	168	139	7UBS	1990-03-30	0900	-1.800	G	-1.100	G	-2.300	G	150
3234225	168	139	7UBS	1990-03-30	1000	-0.200	G	0.400	G	-1.000	G	150
3234226	168	139	7UBS	1990-03-30	1100	1.300	G	1.700	G	0.500	G	150
3234227	168	139	7UBS	1990-03-30	1200	2.200	G	2.700	G	1.800	G	150
3234228	168	139	7UBS	1990-03-30	1300	3.200	G	3.600	G	2.900	G	150
3234229	168	139	7UBS	1990-03-30	1400	4.200	G	4.700	G	3.700	G	150
3234230	168	139	7UBS	1990-03-30	1500	4.500	G	4.800	G	4.200	G	150
3234231	168	139	7UBS	1990-03-30	1600	4.100	G	4.100	G	4.000	G	150
3234232	168	139	7UBS	1990-03-30	1700	3.900	G	4.000	G	3.600	G	150
3234233	168	139	7UBS	1990-03-30	1800	3.000	G	3.500	G	2.400	G	150
3234234	168	139	7UBS	1990-03-30	1900	1.700	G	2.300	G	1.200	G	150
3234235	168	139	7UBS	1990-03-30	2000	0.900	G	1.100	G	0.600	G	150
3234236	168	139	7UBS	1990-03-30	2100	0.500	G	0.600	G	0.400	G	150
3234237	168	139	7UBS	1990-03-30	2200	0.300	G	0.400	G	0.000	G	150
3234238	168	139	7UBS	1990-03-30	2300	-0.300	G	-0.100	G	-0.300	G	150
3234239	168	139	7UBS	1990-03-31	0000	-0.200	G	-0.100	G	-0.700	G	150
3234240	168	139	7UBS	1990-03-31	0100	-0.600	G	-0.400	G	-0.900	G	150
3234241	168	139	7UBS	1990-03-31	0200	-1.800	G	-1.100	G	-2.300	G	150
3234242	168	139	7UBS	1990-03-31	0300	-2.400	G	-2.300	G	-2.500	G	150
3234243	168	139	7UBS	1990-03-31	0400	-2.700	G	-2.400	G	-3.000	G	150
3234244	168	139	7UBS	1990-03-31	0500	-3.200	G	-3.000	G	-3.300	G	150
3234245	168	139	7UBS	1990-03-31	0600	-3.000	G	-2.900	G	-3.300	G	150
3234246	168	139	7UBS	1990-03-31	0700	-3.500	G	-3.200	G	-3.700	G	150
3234247	168	139	7UBS	1990-03-31	0800	-3.200	G	-2.800	G	-3.600	G	150
3234248	168	139	7UBS	1990-03-31	0900	-2.400	G	-2.100	G	-2.700	G	150
3234249	168	139	7UBS	1990-03-31	1000	-1.400	G	-1.000	G	-2.000	G	150
3234250	168	139	7UBS	1990-03-31	1100	0.000	G	0.800	G	-0.800	G	150
3234251	168	139	7UBS	1990-03-31	1200	1.100	G	1.400	G	0.900	G	150
3234252	168	139	7UBS	1990-03-31	1300	1.000	G	1.300	G	0.700	G	150
3234253	168	139	7UBS	1990-03-31	1400	0.600	G	1.000	G	0.400	G	150
3234254	168	139	7UBS	1990-03-31	1500	0.700	G	0.900	G	0.500	G	150
3234255	168	139	7UBS	1990-03-31	1600	0.900	G	1.100	G	0.600	G	150
3234256	168	139	7UBS	1990-03-31	1700	0.800	G	1.200	G	0.600	G	150
3234257	168	139	7UBS	1990-03-31	1800	0.300	G	0.600	G	0.100	G	150
3234258	168	139	7UBS	1990-03-31	1900	-0.700	G	-0.100	G	-1.200	G	150
3234259	168	139	7UBS	1990-03-31	2000	-1.700	G	-1.300	G	-2.000	G	150
3234260	168	139	7UBS	1990-03-31	2100	-2.100	G	-1.900	G	-2.200	G	150
3234261	168	139	7UBS	1990-03-31	2200	-2.300	G	-2.200	G	-2.500	G	150
3234262	168	139	7UBS	1990-03-31	2300	-2.500	G	-2.400	G	-2.700	G	150
3234263	168	139	7UBS	1990-04-01	0000	-3.100	G	-2.800	G	-3.300	G	150
3234264	168	139	7UBS	1990-04-01	0100	-3.100	G	-3.000	G	-3.300	G	150
3234265	168	139	7UBS	1990-04-01	0200	-2.800	G	-2.700	G	-3.000	G	150
3234266	168	139	7UBS	1990-04-01	0300	-2.500	G	-2.300	G	-2.600	G	150
3234267	168	139	7UBS	1990-04-01	0400	-2.800	G	-2.500	G	-2.900	G	150
3234268	168	139	7UBS	1990-04-01	0500	-3.000	G	-2.800	G	-3.300	G	150
3234269	168	139	7UBS	1990-04-01	0600	-3.500	G	-3.400	G	-3.600	G	150
3234270	168	139	7UBS	1990-04-01	0700	-3.400	G	-3.300	G	-3.700	G	150
3234271	168	139	7UBS	1990-04-01	0800	-3.400	G	-3.000	G	-3.700	G	150
3234272	168	139	7UBS	1990-04-01	0900	-2.600	G	-2.400	G	-2.900	G	150
3234273	168	139	7UBS	1990-04-01	1000	-2.400	G	-2.100	G	-2.500	G	150
3234274	168	139	7UBS	1990-04-01	1100	-1.500	G	-1.000	G	-2.000	G	150
3234275	168	139	7UBS	1990-04-01	1200	-0.100	G	0.700	G	-0.900	G	150
3234276	168	139	7UBS	1990-04-01	1300	1.900	G	3.500	G	0.900	G	150
3234277	168	139	7UBS	1990-04-01	1400	3.400	G	3.800	G	2.800	G	150
3234278	168	139	7UBS	1990-04-01	1500	3.100	G	3.400	G	2.700	G	150
3234279	168	139	7UBS	1990-04-01	1600	2.800	G	3.500	G	2.100	G	150
3234280	168	139	7UBS	1990-04-01	1700	1.800	G	2.000	G	1.700	G	150
3234281	168	139	7UBS	1990-04-01	1800	1.200	G	1.600	G	0.900	G	150
3234282	168	139	7UBS	1990-04-01	1900	0.500	G	0.800	G	-0.100	G	150
3234283	168	139	7UBS	1990-04-01	2000	-1.000	G	-0.200	G	-1.800	G	150
3234284	168	139	7UBS	1990-04-01	2100	-2.400	G	-1.900	G	-2.800	G	150
3234285	168	139	7UBS	1990-04-01	2200	-3.000	G	-2.900	G	-3.100	G	150
3234286	168	139	7UBS	1990-04-01	2300	-3.200	G	-3.100	G	-3.200	G	150
3234287	168	139	7UBS	1990-04-02	0000	-3.300	G	-3.100	G	-3.500	G	150
3234288	168	139	7UBS	1990-04-02	0100	-3.600	G	-3.500	G	-3.700	G	150
3234289	168	139	7UBS	1990-04-02	0200	-4.100	G	-3.700	G	-4.300	G	150
3234290	168	139	7UBS	1990-04-02	0300	-4.400	G	-4.300	G	-4.500	G	150
3234291	168	139	7UBS	1990-04-02	0400	-4.600	G	-4.500	G	-4.900	G	150
3234292	168	139	7UBS	1990-04-02	0500	-4.800	G	-4.800	G	-4.900	G	150
3234293	168	139	7UBS	1990-04-02	0600	-5.000	G	-4.800	G	-5.100	G	150
3234294	168	139	7UBS	1990-04-02	0700	-5.100	G	-5.100	G	-5.100	G	150
3234295	168	139	7UBS	1990-04-02	0800	-4.800	G	-4.600	G	-5.100	G	150
3234296	168	139	7UBS	1990-04-02	0900	-4.200	G	-3.800	G	-4.500	G	150
3234297	168	139	7UBS	1990-04-02	1000	-3.000	G	-2.300	G	-3.600	G	150
3234298	168	139	7UBS	1990-04-02	1100	-1.400	G	-0.600	G	-2.200	G	150
3234299	168	139	7UBS	1990-04-02	1200	0.200	G	0.700	G	-0.500	G	150
3234300	168	139	7UBS	1990-04-02	1300	1.500	G	2.300	G	0.800	G	150
3234301	168	139	7UBS	1990-04-02	1400	3.400	G	4.100	G	2.500	G	150
3234302	168	139	7UBS	1990-04-02	1500	4.300	G	4.800	G	3.900	G	150
3234303	168	139	7UBS	1990-04-02	1600	3.300	G	3.900	G	2.900	G	150
3234304	168	139	7UBS	1990-04-02	1700	2.800	G	3.000	G	2.500	G	150
3234305	168	139	7UBS	1990-04-02	1800	1.800	G	2.400	G	1.400	G	150
3234306	168	139	7UBS	1990-04-02	1900	0.900	G	1.500	G	0.200	G	150
3234307	168	139	7UBS	1990-04-02	2000	-0.500	G	0.100	G	-1.200	G	150
3234308	168	139	7UBS	1990-04-02	2100	-1.700	G	-1.300	G	-2.100	G	150
3234309	168	139	7UBS	1990-04-02	2200	-2.400	G	-2.200	G	-2.500	G	150
3234310	168	139	7UBS	1990-04-02	2300	-2.500	G	-2.500	G	-2.600	G	150
3234311	168	139	7UBS	1990-04-03	0000	-2.700	G	-2.500	G	-3.000	G	150
3234312	168	139	7UBS	1990-04-03	0100	-3.400	G	-3.100	G	-3.600	G	150
3234313	168	139	7UBS	1990-04-03	0200	-3.700	G	-3.700	G	-3.800	G	150
3234314	168	139	7UBS	1990-04-03	0300	-3.900	G	-3.800	G	-4.100	G	150
3234315	168	139	7UBS	1990-04-03	0400	-4.100	G	-3.900	G	-4.100	G	150
3234316	168	139	7UBS	1990-04-03	0500	-3.800	G	-3.700	G	-3.900	G	150
3234317	168	139	7UBS	1990-04-03	0600	-3.800	G	-3.700	G	-3.900	G	150
3234318	168	139	7UBS	1990-04-03	0700	-3.700	G	-3.500	G	-3.900	G	150
3234319	168	139	7UBS	1990-04-03	0800	-3.200	G	-2.900	G	-3.400	G	150
3234320	168	139	7UBS	1990-04-03	0900	-2.700	G	-2.600	G	-2.900	G	150
3234321	168	139	7UBS	1990-04-03	1000	-1.500	G	-0.700	G	-2.500	G	150
3234322	168	139	7UBS	1990-04-03	1100	0.200	G	0.900	G	-0.500	G	150
3234323	168	139	7UBS	1990-04-03	1200	1.900	G	2.900	G	1.100	G	150
3234324	168	139	7UBS	1990-04-03	1300	3.300