Site,Quad,Ch,MeasType,DateTime,Resp,RespSE
CBS-B1,1,A,L,6/24/1998,70.53,
CBS-B1,1,A,L,7/1/1998,97.83,
CBS-B1,1,A,L,9/22/1998,74.02,2.24000001
CBS-B1,1,A,L,5/25/1999,41.03,5.420000076
CBS-B1,1,A,L,6/4/1999,35.85,1.840000033
CBS-B1,1,A,L,6/10/1999,52.16,2.970000029
CBS-B1,1,A,L,6/17/1999,127.51,2.829999924
CBS-B1,1,A,L,6/24/1999,91.27,2.680000067
CBS-B1,1,A,L,8/5/1999,89.29,7.380000114
CBS-B1,1,A,L,8/12/1999,166.91,3.099999905
CBS-B1,1,A,L,8/18/1999,93.64,1.289999962
CBS-B1,1,A,L,8/27/1999,71.7,1.700000048
CBS-B1,1,A,L,9/2/1999,103.57,7.670000076
CBS-B1,1,A,L,9/9/1999,71.84,1.379999995
CBS-B1,1,A,L,9/17/1999,63.72,2.319999933
CBS-B1,1,A,L,9/23/1999,75.93,2.430000067
CBS-B1,1,A,L,6/2/2000,52.14,6.630000114
CBS-B1,1,A,L,6/7/2000,44.36,3.299999952
CBS-B1,1,A,L,6/14/2000,51.37,0.579999983
CBS-B1,1,A,L,7/7/2000,84.2,1.690000057
CBS-B1,1,A,L,7/12/2000,118.18,10.27000046
CBS-B1,1,A,L,7/19/2000,107.1,4.289999962
CBS-B1,1,A,L,7/27/2000,100.23,8.020000458
CBS-B1,1,A,L,8/2/2000,98.83,7.320000172
CBS-B1,1,A,L,8/17/2000,90.14,1.289999962
CBS-B1,1,A,L,8/24/2000,97.41,0.230000004
CBS-B1,1,A,L,8/30/2000,89.54,1.809999943
CBS-B1,1,A,L,9/6/2000,95.63,3.450000048
CBS-B1,1,A,L,9/13/2000,86.71,8.729999542
CBS-B1,1,A,L,9/21/2000,85.57,6.099999905
CBS-B1,1,A,L,6/26/2001,68.76,3.819999933
CBS-B1,1,A,L,7/12/2001,73.31,2.309999943
CBS-B1,1,A,L,7/24/2001,108.95,0.970000029
CBS-B1,1,A,L,8/21/2001,114.03,6.28000021
CBS-B1,1,A,L,9/4/2001,84.71,0.970000029
CBS-B1,1,A,L,5/30/2002,28.25,1.820000052
CBS-B1,1,A,L,6/12/2002,59.73,1.980000019
CBS-B1,1,A,L,7/10/2002,106.31,0.850000024
CBS-B1,1,A,L,8/13/2002,88.13,4.400000095
CBS-B1,1,A,L,8/20/2002,80.73,8.140000343
CBS-B1,1,A,L,9/17/2002,67.14,2.130000114
CBS-B1,1,A,L,5/28/2003,57.46,3.039999962
CBS-B1,1,A,L,6/17/2003,95.04,12.72000027
CBS-B1,1,A,L,7/7/2003,46.3,0.310000002
CBS-B1,1,A,L,8/26/2003,103.71,1.340000033
CBS-B1,1,B,D,6/7/2004,53.16,
CBS-B1,1,B,D,6/22/2004,45.26,4
CBS-B1,1,B,D,8/4/2004,86.46,0.189999998
CBS-B1,1,B,D,8/23/2004,49.52,1.220000029
CBS-B1,1,B,D,9/15/2004,20.03,2.849999905
CBS-B1,1,B,L,8/20/2002,74.91,18.29999924
CBS-B1,1,B,L,9/17/2002,46.09,1
CBS-B1,1,B,L,5/28/2003,76.89,2.849999905
CBS-B1,1,B,L,6/17/2003,51.35,1.370000005
CBS-B1,1,B,L,7/7/2003,78.51,12.43999958
CBS-B1,1,B,L,8/26/2003,69.95,0.689999998
CBS-B1,1,B,L,5/19/2004,28.39,1.419999957
CBS-B1,1,B,L,6/7/2004,50.12,
CBS-B1,1,B,L,6/22/2004,57.2,3.539999962
CBS-B1,1,B,L,8/4/2004,78.37,0.469999999
CBS-B1,1,B,L,8/23/2004,52.51,1.190000057
CBS-B1,1,B,L,9/15/2004,15.92,2.720000029
CBS-B1,2,A,D,6/7/2004,52.88,0.300000012
CBS-B1,2,A,D,6/22/2004,63.12,1.610000014
CBS-B1,2,A,D,8/4/2004,66.39,
CBS-B1,2,A,D,8/23/2004,43.81,
CBS-B1,2,A,D,9/15/2004,20,2.019999981
CBS-B1,2,A,L,6/24/1998,29.18,
CBS-B1,2,A,L,7/1/1998,72.73,
CBS-B1,2,A,L,9/22/1998,24.76,2.150000095
CBS-B1,2,A,L,5/25/1999,21.16,2.410000086
CBS-B1,2,A,L,6/4/1999,38.84,0.550000012
CBS-B1,2,A,L,6/10/1999,35.98,3.150000095
CBS-B1,2,A,L,6/17/1999,148.02,7.210000038
CBS-B1,2,A,L,6/24/1999,54.95,5.369999886
CBS-B1,2,A,L,8/5/1999,59.62,1.179999948
CBS-B1,2,A,L,8/12/1999,93.59,1.649999976
CBS-B1,2,A,L,8/18/1999,54.03,3.160000086
CBS-B1,2,A,L,8/27/1999,25.96,3.460000038
CBS-B1,2,A,L,9/2/1999,39.55,3.319999933
CBS-B1,2,A,L,9/9/1999,32.6,0.569999993
CBS-B1,2,A,L,9/17/1999,32.68,5.110000134
CBS-B1,2,A,L,9/23/1999,36.91,1.350000024
CBS-B1,2,A,L,6/2/2000,29.87,2
CBS-B1,2,A,L,6/7/2000,41.41,3.029999971
CBS-B1,2,A,L,6/14/2000,47.8,2.109999895
CBS-B1,2,A,L,7/7/2000,46.99,3.880000114
CBS-B1,2,A,L,7/12/2000,68.18,2.720000029
CBS-B1,2,A,L,7/19/2000,61.78,1.919999957
CBS-B1,2,A,L,7/27/2000,41.14,3.150000095
CBS-B1,2,A,L,8/2/2000,39.56,3.539999962
CBS-B1,2,A,L,8/17/2000,41.02,2.309999943
CBS-B1,2,A,L,8/24/2000,36.78,7.039999962
CBS-B1,2,A,L,8/30/2000,48.57,3.549999952
CBS-B1,2,A,L,9/6/2000,39.04,1.149999976
CBS-B1,2,A,L,9/13/2000,64.64,2.130000114
CBS-B1,2,A,L,9/21/2000,34.54,3.069999933
CBS-B1,2,A,L,6/26/2001,39.61,1.929999948
CBS-B1,2,A,L,7/24/2001,54.08,2.619999886
CBS-B1,2,A,L,8/7/2001,38.2,3.829999924
CBS-B1,2,A,L,8/21/2001,55,1.580000043
CBS-B1,2,A,L,9/4/2001,36.65,0.75999999
CBS-B1,2,A,L,5/30/2002,15.83,0.689999998
CBS-B1,2,A,L,6/12/2002,34.01,1.850000024
CBS-B1,2,A,L,7/10/2002,59.43,1.059999943
CBS-B1,2,A,L,8/13/2002,32.35,1.919999957
CBS-B1,2,A,L,8/20/2002,39.62,1.159999967
CBS-B1,2,A,L,9/17/2002,22.51,2.579999924
CBS-B1,2,A,L,5/8/2003,12.65,1.330000043
CBS-B1,2,A,L,5/28/2003,32.1,1.809999943
CBS-B1,2,A,L,6/17/2003,42.87,2.849999905
CBS-B1,2,A,L,7/7/2003,45.44,0.379999995
CBS-B1,2,A,L,8/26/2003,27.82,0.879999995
CBS-B1,2,A,L,5/19/2004,20.48,2.910000086
CBS-B1,2,A,L,6/7/2004,43.86,8.859999657
CBS-B1,2,A,L,6/22/2004,56.19,4.860000134
CBS-B1,2,A,L,8/4/2004,46.77,2.130000114
CBS-B1,2,A,L,8/23/2004,37,5.079999924
CBS-B1,2,A,L,9/15/2004,22.17,2.150000095
CBS-B1,4,A,L,6/24/1998,42.27,
CBS-B1,4,A,L,7/1/1998,81.6,
CBS-B1,4,A,L,9/22/1998,64.17,3.24000001
CBS-B1,4,A,L,5/25/1999,50.9,1.710000038
CBS-B1,4,A,L,6/4/1999,52.46,1.279999971
CBS-B1,4,A,L,6/10/1999,64.67,6.46999979
CBS-B1,4,A,L,6/17/1999,154.95,9.100000381
CBS-B1,4,A,L,6/24/1999,91.83,1.899999976
CBS-B1,4,A,L,8/5/1999,81.71,0.850000024
CBS-B1,4,A,L,8/12/1999,139.17,0.360000014
CBS-B1,4,A,L,8/18/1999,80.62,0.670000017
CBS-B1,4,A,L,8/27/1999,74.19,0.419999987
CBS-B1,4,A,L,9/2/1999,85.81,1.25
CBS-B1,4,A,L,9/9/1999,62.61,1.710000038
CBS-B1,4,A,L,9/17/1999,48.88,0.189999998
CBS-B1,4,A,L,9/23/1999,59.94,1.159999967
CBS-B1,4,A,L,6/2/2000,59.59,9.489999771
CBS-B1,4,A,L,6/7/2000,94.83,9.449999809
CBS-B1,4,A,L,7/7/2000,72.44,0.589999974
CBS-B1,4,A,L,7/12/2000,158.5,0.959999979
CBS-B1,4,A,L,7/19/2000,78.08,1.320000052
CBS-B1,4,A,L,7/27/2000,82.07,0.949999988
CBS-B1,4,A,L,8/2/2000,67.55,0.899999976
CBS-B1,4,A,L,8/17/2000,75.19,1.600000024
CBS-B1,4,A,L,8/24/2000,54.21,0.560000002
CBS-B1,4,A,L,8/30/2000,79.27,6.5
CBS-B1,4,A,L,9/6/2000,53.42,1.25
CBS-B1,4,A,L,9/13/2000,34.27,2.349999905
CBS-B1,4,A,L,9/21/2000,49.82,0.74000001
CBS-B1,4,A,L,6/26/2001,52.67,7.420000076
CBS-B1,4,A,L,7/24/2001,65.88,6.800000191
CBS-B1,4,A,L,9/4/2001,79.58,1.559999943
CBS-B1,4,A,L,6/12/2002,43.5,4.139999866
CBS-B1,4,A,L,7/10/2002,58.96,19.37000084
CBS-B1,4,A,L,8/13/2002,14.69,3.039999962
CBS-B1,4,A,L,8/20/2002,0.39,37.18999863
CBS-B1,4,A,L,9/17/2002,59.86,3.670000076
CBS-B1,4,A,L,5/8/2003,26.91,0.779999971
CBS-B1,4,A,L,5/28/2003,11.75,9.779999733
CBS-B1,4,A,L,7/7/2003,153.59,1.269999981
CBS-B1,4,B,D,6/7/2004,133.95,3.519999981
CBS-B1,4,B,D,6/22/2004,147.51,4.71999979
CBS-B1,4,B,D,8/4/2004,129.6,5.059999943
CBS-B1,4,B,D,8/23/2004,124.88,6.110000134
CBS-B1,4,B,D,9/15/2004,48.18,7.320000172
CBS-B1,4,B,L,9/17/2002,54.96,1.620000005
CBS-B1,4,B,L,5/8/2003,58.63,2.950000048
CBS-B1,4,B,L,8/26/2003,108.37,0.769999981
CBS-B1,4,B,L,5/19/2004,41.63,1.049999952
CBS-B1,4,B,L,6/7/2004,123.29,2.029999971
CBS-B1,4,B,L,6/22/2004,142.21,5.03000021
CBS-B1,4,B,L,8/4/2004,120.35,0
CBS-B1,4,B,L,8/23/2004,126.23,0.649999976
CBS-B1,4,B,L,9/15/2004,44.76,1.980000019
CBS-B1,11,A,L,1/22/1999,0.82,
CBS-B1,11,A,L,10/1/1999,7.07,
CBS-B1,11,A,L,12/8/1999,1.48
CBS-B1,12,A,L,1/22/1999,2.17
CBS-B1,12,A,L,10/1/1999,5.77
CBS-B1,12,A,L,12/8/1999,10.59
CBS-B1,13,A,L,1/22/1999,1.53
CBS-B1,13,A,L,10/1/1999,8.29
CBS-B1,13,A,L,12/8/1999,9.43
CBS-B1,14,A,L,10/1/1999,8.89
CBS-B1,14,A,L,12/8/1999,2.84
CBS-B1,15,A,L,1/22/1999,2.15
CBS-B1,15,A,L,10/1/1999,13.91
CBS-B1,15,A,L,12/8/1999,2.63
CBS-B1,16,A,L,1/22/1999,4.17
CBS-B1,16,A,L,10/1/1999,11.58
CBS-B1,16,A,L,12/8/1999,2.99
CBS-B1,17,A,L,1/22/1999,0.46
CBS-B1,17,A,L,10/1/1999,8.81,
CBS-B1,17,A,L,12/8/1999,4.03,
CBS-B1,17,A,L,3/16/2000,0.99,
CBS-B1,18,A,L,1/22/1999,1,
CBS-B1,18,A,L,10/1/1999,22.72,
CBS-B1,18,A,L,12/8/1999,4.95,
CBS-B1,18,A,L,3/16/2000,1.38,
CBS-B2,1,A,L,6/24/1998,35.07,
CBS-B2,1,A,L,7/1/1998,100.97,
CBS-B2,1,A,L,9/22/1998,81.62,9.149999619
CBS-B2,1,A,L,5/25/1999,28.68,1.480000019
CBS-B2,1,A,L,6/4/1999,34.15,1.269999981
CBS-B2,1,A,L,6/10/1999,61.98,2.799999952
CBS-B2,1,A,L,6/17/1999,117.99,1.74000001
CBS-B2,1,A,L,6/24/1999,83.03,0.219999999
CBS-B2,1,A,L,8/5/1999,60,2.859999895
CBS-B2,1,A,L,8/12/1999,78.61,3.180000067
CBS-B2,1,A,L,8/18/1999,56.34,1.029999971
CBS-B2,3,A,L,7/1/1998,86.38,
CBS-B2,3,A,L,9/22/1998,13.31,0.629999995
CBS-B2,3,A,L,5/25/1999,34.25,0.340000004
CBS-B2,3,A,L,6/4/1999,28.15,1.00999999
CBS-B2,3,A,L,6/10/1999,45.58,2.609999895
CBS-B2,3,A,L,6/17/1999,82.25,2.890000105
CBS-B2,3,A,L,6/24/1999,19.26,0.720000029
CBS-B2,3,A,L,8/5/1999,103.54,1.409999967
CBS-B2,3,A,L,8/12/1999,107.74,2.25999999
CBS-B2,3,A,L,8/18/1999,91,1.669999957
CBS-B2,4,A,L,6/24/1998,25.4,
CBS-B2,4,A,L,7/1/1998,54.41,
CBS-B2,4,A,L,9/22/1998,26.45,1.039999962
CBS-B2,4,A,L,5/25/1999,32.18,0.300000012
CBS-B2,4,A,L,6/4/1999,45.12,14.06999969
CBS-B2,4,A,L,6/10/1999,41.82,2.220000029
CBS-B2,4,A,L,6/17/1999,97.04,1.049999952
CBS-B2,4,A,L,6/24/1999,46.55,4.639999866
CBS-B2,4,A,L,8/5/1999,140.41,1.159999967
CBS-B2,4,A,L,8/12/1999,166.41,3.630000114
CBS-B2,4,A,L,8/18/1999,135.4,0.660000026
CBS-B2,11,A,L,1/22/1999,0.03,
CBS-B2,12,A,L,1/22/1999,1.04,
CBS-B2,12,A,L,4/8/1999,0.38,
CBS-B2,13,A,L,1/22/1999,0.44,
CBS-B2,13,A,L,4/8/1999,0.25,
CBS-B2,14,A,L,4/8/1999,6.1,
CBS-B2,15,A,L,1/22/1999,0.19,
CBS-B2,15,A,L,4/8/1999,1.56,
CBS-B2,16,A,L,1/22/1999,1.78,
CBS-B2,16,A,L,4/8/1999,0.08,
CBS-B2,18,A,L,1/22/1999,1.82,
CBS-B2,18,A,L,4/8/1999,1.63,
CBS-B3,2,A,L,6/24/1998,16.82,
CBS-B3,2,A,L,7/1/1998,68.63,
CBS-B3,2,A,L,5/25/1999,20.83,1.820000052
CBS-B3,2,A,L,6/4/1999,14.6,0.469999999
CBS-B3,2,A,L,6/10/1999,36.04,4.139999866
CBS-B3,2,A,L,6/17/1999,73.97,1.480000019
CBS-B3,2,A,L,6/24/1999,62.68,9.25
CBS-B3,2,A,L,8/5/1999,68.96,4.349999905
CBS-B3,2,A,L,8/12/1999,81.47,0.49000001
CBS-B3,2,A,L,8/18/1999,63.75,1.659999967
CBS-B3,2,A,L,8/27/1999,44.58,3.809999943
CBS-B3,2,A,L,9/2/1999,42.76,2.680000067
CBS-B3,2,A,L,9/9/1999,37.9,2.299999952
CBS-B3,2,A,L,9/17/1999,39.68,0.460000008
CBS-B3,2,A,L,9/23/1999,27.44,0.540000021
CBS-B3,2,A,L,6/2/2000,22.41,1.870000005
CBS-B3,2,A,L,6/7/2000,41.57,2.940000057
CBS-B3,2,A,L,6/14/2000,47.87,5.110000134
CBS-B3,2,A,L,6/21/2000,22.82,2.329999924
CBS-B3,2,A,L,7/7/2000,50.54,1.850000024
CBS-B3,2,A,L,7/12/2000,56,2.670000076
CBS-B3,2,A,L,7/19/2000,44.15,1.379999995
CBS-B3,2,A,L,7/27/2000,102.35,4.449999809
CBS-B3,2,A,L,8/2/2000,53.97,2.720000029
CBS-B3,2,A,L,8/17/2000,40.76,0.74000001
CBS-B3,2,A,L,8/24/2000,41.64,0.239999995
CBS-B3,2,A,L,8/30/2000,33.57,2.200000048
CBS-B3,2,A,L,9/6/2000,16.33,0.939999998
CBS-B3,2,A,L,9/13/2000,37.34,0.800000012
CBS-B3,2,A,L,9/21/2000,67.75,6.320000172
CBS-B3,2,A,L,6/12/2001,53.26,1.360000014
CBS-B3,2,A,L,6/26/2001,20.73,3.25
CBS-B3,2,A,L,7/12/2001,46.55,6.28000021
CBS-B3,2,A,L,7/24/2001,24.09,5.619999886
CBS-B3,2,A,L,8/7/2001,15.69,10.51000023
CBS-B3,2,A,L,8/21/2001,6.79,2.75999999
CBS-B3,2,A,L,9/4/2001,22.24,3.960000038
CBS-B3,2,A,L,10/2/2001,40.19,2.470000029
CBS-B3,2,A,L,5/30/2002,11.23,5.300000191
CBS-B3,2,A,L,7/10/2002,5.01,6.940000057
CBS-B3,2,A,L,7/30/2002,30.49,11.5
CBS-B3,2,A,L,8/13/2002,0.68,9.770000458
CBS-B3,2,A,L,8/20/2002,4.51,1.440000057
CBS-B3,2,A,L,9/4/2002,41.16,0.99000001
CBS-B3,2,A,L,9/17/2002,34.17,5.400000095
CBS-B3,2,A,L,5/8/2003,26.32,0.829999983
CBS-B3,2,A,L,5/28/2003,9.56,1.440000057
CBS-B3,2,A,L,7/10/2003,99.9,5.119999886
CBS-B3,2,A,L,8/4/2003,18.14,5.150000095
CBS-B3,2,A,L,8/25/2003,7.63,1.289999962
CBS-B3,2,B,D,6/7/2004,70.96,2.720000029
CBS-B3,2,B,D,6/22/2004,56.87,4.829999924
CBS-B3,2,B,D,8/4/2004,59.2,4.860000134
CBS-B3,2,B,D,8/23/2004,25.44,0.01
CBS-B3,2,B,D,9/15/2004,15.29,1.289999962
CBS-B3,2,B,L,8/20/2002,33.9,1.929999948
CBS-B3,2,B,L,9/4/2002,33.63,0.5
CBS-B3,2,B,L,9/17/2002,31.54,0.800000012
CBS-B3,2,B,L,5/28/2003,21.53,2.029999971
CBS-B3,2,B,L,6/17/2003,21.92,0.829999983
CBS-B3,2,B,L,7/10/2003,65.84,1.029999971
CBS-B3,2,B,L,8/4/2003,46.02,1.149999976
CBS-B3,2,B,L,8/25/2003,34.84,1.220000029
CBS-B3,2,B,L,5/19/2004,1.52,1.289999962
CBS-B3,2,B,L,6/7/2004,17.39,2.890000105
CBS-B3,2,B,L,6/22/2004,35.44,2.039999962
CBS-B3,2,B,L,8/4/2004,39.28,0.189999998
CBS-B3,2,B,L,8/23/2004,21.15,1.809999943
CBS-B3,2,B,L,9/15/2004,11.97,3.00999999
CBS-B3,3,A,L,7/1/1998,106.45,
CBS-B3,3,A,L,9/22/1998,17.16,3.299999952
CBS-B3,3,A,L,5/25/1999,33.87,0.99000001
CBS-B3,3,A,L,6/4/1999,26.14,1.99000001
CBS-B3,3,A,L,6/10/1999,53.34,1.120000005
CBS-B3,3,A,L,6/17/1999,116.3,3.269999981
CBS-B3,3,A,L,6/24/1999,100.23,14.51000023
CBS-B3,3,A,L,8/5/1999,55.61,3.920000076
CBS-B3,3,A,L,8/12/1999,135.64,3.900000095
CBS-B3,3,A,L,8/18/1999,44.83,5.079999924
CBS-B3,3,A,L,8/27/1999,35.04,3.339999914
CBS-B3,3,A,L,9/2/1999,30.6,4.809999943
CBS-B3,3,A,L,9/9/1999,24.56,2.269999981
CBS-B3,3,A,L,9/17/1999,22.31,0.829999983
CBS-B3,3,A,L,9/23/1999,32.75,4.760000229
CBS-B3,3,A,L,6/2/2000,22.44,1.409999967
CBS-B3,3,A,L,6/7/2000,36.83,0.540000021
CBS-B3,3,A,L,6/14/2000,41.96,3.180000067
CBS-B3,3,A,L,6/21/2000,30.38,0.270000011
CBS-B3,3,A,L,7/7/2000,41.37,0.300000012
CBS-B3,3,A,L,7/12/2000,48.53,7.670000076
CBS-B3,3,A,L,7/19/2000,42.19,0.379999995
CBS-B3,3,A,L,7/27/2000,42.85,2.109999895
CBS-B3,3,A,L,8/2/2000,30.97,3.109999895
CBS-B3,3,A,L,8/17/2000,31.27,2.829999924
CBS-B3,3,A,L,8/24/2000,34.06,0.150000006
CBS-B3,3,A,L,8/30/2000,25.52,1.620000005
CBS-B3,3,A,L,9/6/2000,18.41,0.569999993
CBS-B3,3,A,L,9/13/2000,25.6,1.659999967
CBS-B3,3,A,L,9/21/2000,29.74,0.189999998
CBS-B3,3,A,L,6/12/2001,40.48,3.25999999
CBS-B3,3,A,L,6/26/2001,43.77,6.539999962
CBS-B3,3,A,L,7/12/2001,42.41,1.74000001
CBS-B3,3,A,L,7/24/2001,28.39,2.710000038
CBS-B3,3,A,L,8/7/2001,34.31,3.559999943
CBS-B3,3,A,L,8/21/2001,22.34,3.309999943
CBS-B3,3,A,L,9/4/2001,30.92,0.639999986
CBS-B3,3,A,L,10/2/2001,13.62,0.25999999
CBS-B3,3,A,L,5/30/2002,9.16,1.5
CBS-B3,3,A,L,7/10/2002,9.83,1.549999952
CBS-B3,3,A,L,7/30/2002,23.1,2.359999895
CBS-B3,3,A,L,9/17/2002,24.28,0.75
CBS-B3,3,A,L,5/8/2003,11.35,0.649999976
CBS-B3,3,A,L,6/17/2003,23.55,1.00999999
CBS-B3,3,A,L,8/4/2003,12.08,1.960000038
CBS-B3,3,B,D,6/7/2004,30.72,0.25
CBS-B3,3,B,D,6/22/2004,57.86,3.559999943
CBS-B3,3,B,D,8/4/2004,35.57,2.900000095
CBS-B3,3,B,D,8/23/2004,42.26,2.349999905
CBS-B3,3,B,D,9/15/2004,16.44,0
CBS-B3,3,B,L,8/20/2002,25.56,8.289999962
CBS-B3,3,B,L,9/4/2002,45.19,0.49000001
CBS-B3,3,B,L,9/17/2002,33.54,1.129999995
CBS-B3,3,B,L,5/8/2003,13.78,0.129999995
CBS-B3,3,B,L,5/28/2003,8.66,1.169999957
CBS-B3,3,B,L,7/10/2003,79.25,1.870000005
CBS-B3,3,B,L,8/4/2003,56.16,2.119999886
CBS-B3,3,B,L,8/25/2003,50.29,5.909999847
CBS-B3,3,B,L,5/19/2004,28.5,1.720000029
CBS-B3,3,B,L,6/7/2004,27.41,4.050000191
CBS-B3,3,B,L,6/22/2004,64.45,8.539999962
CBS-B3,3,B,L,8/4/2004,30.56,0.600000024
CBS-B3,3,B,L,8/23/2004,42.97,0.419999987
CBS-B3,3,B,L,9/15/2004,14.71,
CBS-B3,4,A,D,6/7/2004,69.38,5.309999943
CBS-B3,4,A,D,6/22/2004,61.76,1.830000043
CBS-B3,4,A,D,8/4/2004,117.55,2.029999971
CBS-B3,4,A,D,8/23/2004,73.58,1.019999981
CBS-B3,4,A,D,9/15/2004,42.12,3.019999981
CBS-B3,4,A,L,6/24/1998,47.88,
CBS-B3,4,A,L,7/1/1998,93.13,
CBS-B3,4,A,L,9/22/1998,132.58,23.57999992
CBS-B3,4,A,L,5/25/1999,50.33,0.810000002
CBS-B3,4,A,L,6/4/1999,55.56,1.370000005
CBS-B3,4,A,L,6/10/1999,87.24,3.220000029
CBS-B3,4,A,L,6/17/1999,132.01,2.440000057
CBS-B3,4,A,L,6/24/1999,118.02,7.25
CBS-B3,4,A,L,8/5/1999,104.47,2.50999999
CBS-B3,4,A,L,8/12/1999,75.7,1.669999957
CBS-B3,4,A,L,8/18/1999,89.2,1.590000033
CBS-B3,4,A,L,8/27/1999,63.38,1.99000001
CBS-B3,4,A,L,9/2/1999,77.89,6.849999905
CBS-B3,4,A,L,9/9/1999,38.75,3.819999933
CBS-B3,4,A,L,9/17/1999,46.36,0.769999981
CBS-B3,4,A,L,9/23/1999,53.57,1.370000005
CBS-B3,4,A,L,6/2/2000,57.16,2.190000057
CBS-B3,4,A,L,6/7/2000,33.92,1.289999962
CBS-B3,4,A,L,6/14/2000,68.45,1.50999999
CBS-B3,4,A,L,6/21/2000,29.36,0.680000007
CBS-B3,4,A,L,7/7/2000,67.52,2.710000038
CBS-B3,4,A,L,7/12/2000,22.43,0.899999976
CBS-B3,4,A,L,7/19/2000,91.88,1.399999976
CBS-B3,4,A,L,7/27/2000,103.36,1.99000001
CBS-B3,4,A,L,8/2/2000,51.43,1.019999981
CBS-B3,4,A,L,8/17/2000,82.77,5.110000134
CBS-B3,4,A,L,8/24/2000,109.65,5.309999943
CBS-B3,4,A,L,8/30/2000,65.61,3.230000019
CBS-B3,4,A,L,9/6/2000,68.51,4.860000134
CBS-B3,4,A,L,9/13/2000,67.55,1.159999967
CBS-B3,4,A,L,9/21/2000,76.08,1.120000005
CBS-B3,4,A,L,6/12/2001,50.32,5.599999905
CBS-B3,4,A,L,6/26/2001,38.33,3.069999933
CBS-B3,4,A,L,7/12/2001,68.09,0.560000002
CBS-B3,4,A,L,7/24/2001,47.22,4.460000038
CBS-B3,4,A,L,8/7/2001,100.3,5.46999979
CBS-B3,4,A,L,8/21/2001,72.84,2.089999914
CBS-B3,4,A,L,9/4/2001,66.19,0.75
CBS-B3,4,A,L,10/2/2001,48.58,0.839999974
CBS-B3,4,A,L,5/30/2002,18.71,1.50999999
CBS-B3,4,A,L,7/10/2002,59.98,3.75999999
CBS-B3,4,A,L,7/30/2002,104.62,4.690000057
CBS-B3,4,A,L,8/13/2002,17.19,2.980000019
CBS-B3,4,A,L,8/20/2002,60.35,2.299999952
CBS-B3,4,A,L,9/4/2002,79.31,0.209999993
CBS-B3,4,A,L,9/17/2002,53.49,0.839999974
CBS-B3,4,A,L,5/8/2003,35.06,2.059999943
CBS-B3,4,A,L,5/28/2003,13.83,1.360000014
CBS-B3,4,A,L,6/17/2003,6.3,3.210000038
CBS-B3,4,A,L,7/10/2003,97.9,0.889999986
CBS-B3,4,A,L,8/4/2003,81.37,3.019999981
CBS-B3,4,A,L,8/25/2003,101.85,1.529999971
CBS-B3,4,A,L,5/19/2004,28.52,1.610000014
CBS-B3,4,A,L,6/7/2004,40.16,10.56999969
CBS-B3,4,A,L,6/22/2004,68.1,2.710000038
CBS-B3,4,A,L,8/4/2004,109.08,1.970000029
CBS-B3,4,A,L,8/23/2004,65.33,
CBS-B3,4,A,L,9/15/2004,29.97,1.220000029
CBS-B3,11,A,L,1/22/1999,0.92,
CBS-B3,11,A,L,10/1/1999,8.18,
CBS-B3,11,A,L,12/8/1999,22.56,
CBS-B3,11,A,L,2/14/2000,3.57,
CBS-B3,11,A,L,3/16/2000,0.44,
CBS-B3,12,A,L,1/22/1999,0.74,
CBS-B3,12,A,L,4/8/1999,3.12,
CBS-B3,12,A,L,10/1/1999,12.25,
CBS-B3,12,A,L,12/8/1999,1.56,
CBS-B3,12,A,L,2/14/2000,1.78
CBS-B3,12,A,L,3/16/2000,5.66
CBS-B3,13,A,L,12/11/1998,2.17
CBS-B3,13,A,L,1/22/1999,0.48
CBS-B3,13,A,L,4/8/1999,0.4
CBS-B3,13,A,L,10/1/1999,10.48
CBS-B3,13,A,L,2/14/2000,3.47
CBS-B3,13,A,L,3/16/2000,1.05
CBS-B3,14,A,L,12/11/1998,0.89
CBS-B3,14,A,L,1/22/1999,0.15
CBS-B3,14,A,L,4/8/1999,0.01
CBS-B3,14,A,L,10/1/1999,17.41
CBS-B3,14,A,L,12/8/1999,2.61
CBS-B3,14,A,L,2/14/2000,3.55
CBS-B3,14,A,L,3/16/2000,1.03
CBS-B3,15,A,L,12/11/1998,1.09
CBS-B3,15,A,L,1/22/1999,4.73
CBS-B3,15,A,L,4/8/1999,1.03
CBS-B3,15,A,L,10/1/1999,12.78
CBS-B3,15,A,L,12/8/1999,3.04
CBS-B3,15,A,L,2/14/2000,2.05
CBS-B3,15,A,L,3/16/2000,1.34
CBS-B3,16,A,L,12/11/1998,2.59
CBS-B3,16,A,L,1/22/1999,3.82
CBS-B3,16,A,L,4/8/1999,0.77
CBS-B3,16,A,L,10/1/1999,16.41
CBS-B3,16,A,L,12/8/1999,1.82
CBS-B3,16,A,L,2/14/2000,4.57
CBS-B3,16,A,L,3/16/2000,1.99
CBS-B3,17,A,L,1/22/1999,0.32
CBS-B3,17,A,L,10/1/1999,8.01
CBS-B3,17,A,L,12/8/1999,1.12
CBS-B3,17,A,L,2/14/2000,5.18,
CBS-B3,17,A,L,3/16/2000,0.5,
CBS-B3,18,A,L,12/11/1998,4.92,
CBS-B3,18,A,L,1/22/1999,4.08,
CBS-B3,18,A,L,4/8/1999,0.8,
CBS-B3,18,A,L,10/1/1999,15.31,
CBS-B3,18,A,L,12/8/1999,3.3,
CBS-B3,18,A,L,2/14/2000,6.46,
CBS-B3,18,A,L,3/16/2000,0.79,
CBS-B4,1,A,L,8/27/1999,52.46,2.779999971
CBS-B4,1,A,L,9/2/1999,52.49,3.369999886
CBS-B4,1,A,L,9/9/1999,43.77,4.599999905
CBS-B4,1,A,L,9/17/1999,46.63,0.889999986
CBS-B4,1,A,L,9/23/1999,41.28,
CBS-B4,1,A,L,6/2/2000,36.24,8.449999809
CBS-B4,1,A,L,6/7/2000,33.89,1
CBS-B4,1,A,L,6/14/2000,27.4,3.309999943
CBS-B4,1,A,L,6/21/2000,19.98,3.710000038
CBS-B4,1,A,L,7/7/2000,40.17,3.109999895
CBS-B4,1,A,L,7/12/2000,46.21,1.529999971
CBS-B4,1,A,L,7/19/2000,57.35,4.739999771
CBS-B4,1,A,L,7/27/2000,67.35,2.569999933
CBS-B4,1,A,L,8/2/2000,55.5,3.849999905
CBS-B4,1,A,L,8/17/2000,63.97,5.440000057
CBS-B4,1,A,L,8/24/2000,73.61,3.039999962
CBS-B4,1,A,L,8/30/2000,43.54,5.090000153
CBS-B4,1,A,L,9/6/2000,46.76,1.360000014
CBS-B4,1,A,L,9/13/2000,49.6,3.160000086
CBS-B4,1,A,L,9/21/2000,54.51,0.699999988
CBS-B4,1,A,L,6/12/2001,69.72,1.519999981
CBS-B4,1,A,L,6/26/2001,54.99,3.390000105
CBS-B4,1,A,L,7/12/2001,109.6,20.04999924
CBS-B4,1,A,L,7/24/2001,49.99,4.96999979
CBS-B4,1,A,L,8/7/2001,58.82,3.940000057
CBS-B4,1,A,L,8/21/2001,40.33,10.11999989
CBS-B4,1,A,L,9/4/2001,63.73,1.450000048
CBS-B4,1,A,L,10/2/2001,41.33,13.39999962
CBS-B4,1,A,L,5/30/2002,11.23,1.639999986
CBS-B4,1,A,L,6/12/2002,40.09,2.079999924
CBS-B4,1,A,L,7/10/2002,38.74,4.579999924
CBS-B4,1,A,L,7/30/2002,57.54,4.769999981
CBS-B4,1,A,L,8/13/2002,43.02,5.909999847
CBS-B4,1,A,L,8/20/2002,20.39,5.28000021
CBS-B4,1,A,L,9/4/2002,67.12,2.049999952
CBS-B4,1,A,L,9/17/2002,50.37,2.539999962
CBS-B4,1,A,L,5/8/2003,31.43,3.359999895
CBS-B4,1,A,L,5/28/2003,8.9,2.890000105
CBS-B4,1,A,L,6/17/2003,30.31,12.60999966
CBS-B4,1,A,L,7/10/2003,26.77,10.59000015
CBS-B4,1,A,L,8/4/2003,98.18,5.400000095
CBS-B4,1,A,L,8/25/2003,78.73,0.75
CBS-B4,1,B,D,6/7/2004,32.37,3.930000067
CBS-B4,1,B,D,6/22/2004,60.26,3.5
CBS-B4,1,B,D,8/4/2004,67.89,1
CBS-B4,1,B,D,8/23/2004,36.01,3.150000095
CBS-B4,1,B,D,9/15/2004,32.98,
CBS-B4,1,B,L,7/30/2002,58.57,0.620000005
CBS-B4,1,B,L,8/20/2002,48.57,2.140000105
CBS-B4,1,B,L,9/4/2002,43.16,1.360000014
CBS-B4,1,B,L,9/17/2002,32.32,0.620000005
CBS-B4,1,B,L,5/8/2003,17.58,0.319999993
CBS-B4,1,B,L,5/28/2003,28.88,1.970000029
CBS-B4,1,B,L,6/17/2003,28.17,2.160000086
CBS-B4,1,B,L,7/10/2003,67.65,3.119999886
CBS-B4,1,B,L,8/4/2003,53.04,2.279999971
CBS-B4,1,B,L,8/25/2003,59.71,1.570000052
CBS-B4,1,B,L,5/19/2004,23.67,1.029999971
CBS-B4,1,B,L,6/7/2004,39.77,2.089999914
CBS-B4,1,B,L,6/22/2004,62.2,4.78000021
CBS-B4,1,B,L,8/4/2004,66.01,0.180000007
CBS-B4,1,B,L,8/23/2004,34.48,0.140000001
CBS-B4,1,B,L,9/15/2004,35.62,1.799999952
CBS-B4,3,A,D,6/7/2004,59.59,5.829999924
CBS-B4,3,A,D,6/22/2004,84.14,0.370000005
CBS-B4,3,A,D,8/4/2004,100.88,3.059999943
CBS-B4,3,A,D,8/23/2004,81.3,2.279999971
CBS-B4,3,A,D,9/15/2004,32.42,2.470000029
CBS-B4,3,A,L,8/27/1999,57.64,1.389999986
CBS-B4,3,A,L,9/2/1999,70.67,4.429999828
CBS-B4,3,A,L,9/9/1999,44.6,2.089999914
CBS-B4,3,A,L,9/17/1999,56.78,2.200000048
CBS-B4,3,A,L,9/23/1999,51.65,2.859999895
CBS-B4,3,A,L,6/2/2000,39.33,2.75
CBS-B4,3,A,L,6/7/2000,30.74,3.559999943
CBS-B4,3,A,L,6/14/2000,47.91,3.650000095
CBS-B4,3,A,L,6/21/2000,28.77,3.200000048
CBS-B4,3,A,L,7/7/2000,55.77,6.550000191
CBS-B4,3,A,L,7/12/2000,39.69,1.559999943
CBS-B4,3,A,L,7/19/2000,72.33,2.059999943
CBS-B4,3,A,L,7/27/2000,70.9,1.350000024
CBS-B4,3,A,L,8/2/2000,67.17,5
CBS-B4,3,A,L,8/17/2000,68.57,2.650000095
CBS-B4,3,A,L,8/24/2000,62.58,4.059999943
CBS-B4,3,A,L,8/30/2000,43.95,2.940000057
CBS-B4,3,A,L,9/6/2000,66.72,8.75
CBS-B4,3,A,L,9/13/2000,59.24,4.889999866
CBS-B4,3,A,L,9/21/2000,56.55,2.450000048
CBS-B4,3,A,L,6/26/2001,55.65,6.440000057
CBS-B4,3,A,L,7/12/2001,59.37,0.150000006
CBS-B4,3,A,L,7/24/2001,73.9,5.159999847
CBS-B4,3,A,L,8/7/2001,68.55,1.419999957
CBS-B4,3,A,L,8/21/2001,51.93,2.559999943
CBS-B4,3,A,L,9/4/2001,57.6,1.539999962
CBS-B4,3,A,L,10/2/2001,18.68,10.02999973
CBS-B4,3,A,L,5/30/2002,9.46,2.150000095
CBS-B4,3,A,L,6/12/2002,49.84,1.440000057
CBS-B4,3,A,L,7/10/2002,46.04,2.980000019
CBS-B4,3,A,L,7/30/2002,57.86,1.899999976
CBS-B4,3,A,L,8/13/2002,34.07,6.079999924
CBS-B4,3,A,L,8/20/2002,23.09,2.460000038
CBS-B4,3,A,L,9/4/2002,40.45,1.600000024
CBS-B4,3,A,L,9/17/2002,37.09,1.629999995
CBS-B4,3,A,L,5/28/2003,9.52,1.610000014
CBS-B4,3,A,L,6/17/2003,27.2,3.25
CBS-B4,3,A,L,7/10/2003,60.8,2.450000048
CBS-B4,3,A,L,8/4/2003,46.84,1.679999948
CBS-B4,3,A,L,8/25/2003,44.03,2.029999971
CBS-B4,3,A,L,6/7/2004,47.77,2.109999895
CBS-B4,3,A,L,6/22/2004,83.63,1.799999952
CBS-B4,3,A,L,8/4/2004,74.31,4.289999962
CBS-B4,3,A,L,8/23/2004,75.53,0.119999997
CBS-B4,3,A,L,9/15/2004,20.47,0.600000024
CBS-B4,4,A,L,8/27/1999,67.91,1.049999952
CBS-B4,4,A,L,9/2/1999,52.44,1.690000057
CBS-B4,4,A,L,9/9/1999,35.34,2.059999943
CBS-B4,4,A,L,9/17/1999,42.47,0.709999979
CBS-B4,4,A,L,9/23/1999,32.77,2.809999943
CBS-B4,4,A,L,6/2/2000,39.3,2.039999962
CBS-B4,4,A,L,6/7/2000,20.77,1.029999971
CBS-B4,4,A,L,6/14/2000,35.4,2.700000048
CBS-B4,4,A,L,6/21/2000,19.03,1.110000014
CBS-B4,4,A,L,7/7/2000,44.95,3.910000086
CBS-B4,4,A,L,7/12/2000,59.6,1.75
CBS-B4,4,A,L,7/19/2000,56.5,3.779999971
CBS-B4,4,A,L,7/27/2000,51.26,0.850000024
CBS-B4,4,A,L,8/2/2000,35.05,2.440000057
CBS-B4,4,A,L,8/17/2000,39.85,3.609999895
CBS-B4,4,A,L,8/24/2000,49.2,6.860000134
CBS-B4,4,A,L,8/30/2000,37.84,2.75
CBS-B4,4,A,L,9/6/2000,31.9,1.899999976
CBS-B4,4,A,L,9/13/2000,62.98,2.019999981
CBS-B4,4,A,L,9/21/2000,54.14,0.660000026
CBS-B4,4,A,L,6/12/2001,61.33,1.129999995
CBS-B4,4,A,L,6/26/2001,11.98,7.409999847
CBS-B4,4,A,L,7/12/2001,84.55,28.65999985
CBS-B4,4,A,L,7/24/2001,15.21,2.319999933
CBS-B4,4,A,L,8/21/2001,14.14,9.710000038
CBS-B4,4,A,L,9/4/2001,72.69,2.339999914
CBS-B4,4,A,L,10/2/2001,40.93,3.160000086
CBS-B4,4,A,L,6/12/2002,13,6.5
CBS-B4,4,A,L,7/10/2002,7.42,3.910000086
CBS-B4,4,A,L,7/30/2002,44.8,17.43000031
CBS-B4,4,A,L,8/13/2002,1.47,20.31999969
CBS-B4,4,A,L,8/20/2002,40.32,10.78999996
CBS-B4,4,A,L,9/4/2002,50.09,3.230000019
CBS-B4,4,A,L,9/17/2002,72.42,2.880000114
CBS-B4,4,A,L,5/8/2003,48.03,2.099999905
CBS-B4,4,A,L,5/28/2003,52.03,1.730000019
CBS-B4,4,A,L,6/17/2003,44.78,5.849999905
CBS-B4,4,A,L,7/10/2003,106.94,9.270000458
CBS-B4,4,A,L,8/4/2003,5.2,2.25999999
CBS-B4,4,A,L,8/25/2003,43.05,3.670000076
CBS-B4,4,B,D,6/7/2004,78.04,1.460000038
CBS-B4,4,B,D,6/22/2004,80.17,1.799999952
CBS-B4,4,B,D,8/4/2004,98.3,1.809999943
CBS-B4,4,B,D,8/23/2004,54.37,1.149999976
CBS-B4,4,B,D,9/15/2004,29.79,0.200000003
CBS-B4,4,B,L,7/30/2002,88.99,0.300000012
CBS-B4,4,B,L,8/20/2002,70.84,1.120000005
CBS-B4,4,B,L,9/4/2002,52.11,0.319999993
CBS-B4,4,B,L,9/17/2002,52.41,3.470000029
CBS-B4,4,B,L,5/8/2003,26.32,2.839999914
CBS-B4,4,B,L,5/28/2003,5.3,1.940000057
CBS-B4,4,B,L,7/10/2003,104.46,3.569999933
CBS-B4,4,B,L,8/4/2003,40.61,1.029999971
CBS-B4,4,B,L,8/25/2003,49.4,1.75999999
CBS-B4,4,B,L,5/19/2004,9.28,0.839999974
CBS-B4,4,B,L,6/7/2004,69.16,1.169999957
CBS-B4,4,B,L,6/22/2004,72.63,0.569999993
CBS-B4,4,B,L,8/4/2004,83.58,3.769999981
CBS-B4,4,B,L,8/23/2004,50.37,0.200000003
CBS-B4,4,B,L,9/15/2004,15.03,1.860000014
CBS-B4,11,A,L,10/1/1999,7.83,
CBS-B4,11,A,L,12/8/1999,5.62,
CBS-B4,11,A,L,2/14/2000,4.78,
CBS-B4,12,A,L,10/1/1999,17.24,
CBS-B4,12,A,L,12/8/1999,14.1,
CBS-B4,12,A,L,2/14/2000,4.2,
CBS-B4,13,A,L,10/1/1999,11.99,
CBS-B4,13,A,L,12/8/1999,5.73,
CBS-B4,13,A,L,2/14/2000,7.59,
CBS-B4,13,A,L,3/16/2000,2.34,
CBS-B4,14,A,L,10/1/1999,14.47
CBS-B4,14,A,L,12/8/1999,7.03
CBS-B4,14,A,L,2/14/2000,1.67
CBS-B4,14,A,L,3/16/2000,1.66
CBS-B4,15,A,L,10/1/1999,9.54
CBS-B4,15,A,L,12/8/1999,6.04
CBS-B4,15,A,L,2/14/2000,2.61
CBS-B4,15,A,L,3/16/2000,0.44
CBS-B4,16,A,L,10/1/1999,20.01
CBS-B4,16,A,L,12/8/1999,6.99
CBS-B4,16,A,L,2/14/2000,3.89
CBS-B4,16,A,L,3/16/2000,1.89
CBS-B4,17,A,L,10/1/1999,13.97
CBS-B4,17,A,L,12/8/1999,9.04
CBS-B4,17,A,L,2/14/2000,5.49
CBS-B4,17,A,L,3/16/2000,0.17
CBS-B4,18,A,L,10/1/1999,13.48,
CBS-B4,18,A,L,12/8/1999,4.71,
CBS-B4,18,A,L,2/14/2000,4.22,
CBS-B4,18,A,L,3/16/2000,6.33,
CBS-C1,2,A,D,6/26/2001,98.28,2.470000029
CBS-C1,2,A,D,7/24/2001,226.06,2.799999952
CBS-C1,2,A,D,8/7/2001,214,3.109999895
CBS-C1,2,A,D,8/21/2001,201.73,4.960000038
CBS-C1,2,A,D,9/4/2001,205.77,12.53999996
CBS-C1,2,A,D,5/30/2002,63.69,2.25999999
CBS-C1,2,A,D,6/12/2002,114.79,2.890000105
CBS-C1,2,A,D,7/10/2002,145.62,2.769999981
CBS-C1,2,A,D,7/30/2002,235.88,6.71999979
CBS-C1,2,A,D,8/9/2002,190.47,6.309999943
CBS-C1,2,A,D,8/13/2002,172.93,13.52999973
CBS-C1,2,A,D,8/20/2002,182.59,12.97999954
CBS-C1,2,A,D,9/4/2002,170.84,5.619999886
CBS-C1,2,A,D,9/17/2002,125.57,2.029999971
CBS-C1,2,A,D,5/8/2003,38.77,0.129999995
CBS-C1,2,A,D,5/28/2003,73.09,0.689999998
CBS-C1,2,A,D,6/17/2003,121.27,1.409999967
CBS-C1,2,A,D,7/7/2003,139.82,4.519999981
CBS-C1,2,A,D,8/26/2003,212.52,3.75
CBS-C1,2,A,D,5/19/2004,73.84,5.110000134
CBS-C1,2,A,D,6/7/2004,115.48,4.860000134
CBS-C1,2,A,D,6/22/2004,149,43.06000137
CBS-C1,2,A,D,8/4/2004,335.79,5.75
CBS-C1,2,A,D,8/23/2004,202.38,1.950000048
CBS-C1,2,A,D,9/15/2004,55.75,4.659999847
CBS-C1,2,A,L,7/1/1998,81.65,
CBS-C1,2,A,L,9/22/1998,49.96,4.289999962
CBS-C1,2,A,L,5/25/1999,55.81,2.970000029
CBS-C1,2,A,L,6/10/1999,75.39,3.289999962
CBS-C1,2,A,L,6/17/1999,93.06,0.529999971
CBS-C1,2,A,L,6/24/1999,113.5,0.939999998
CBS-C1,2,A,L,8/5/1999,178.42,2.460000038
CBS-C1,2,A,L,8/12/1999,204.29,8.06000042
CBS-C1,2,A,L,8/18/1999,165.03,2.230000019
CBS-C1,2,A,L,8/27/1999,101.25,1.809999943
CBS-C1,2,A,L,9/2/1999,125,0.920000017
CBS-C1,2,A,L,9/9/1999,65.76,3.309999943
CBS-C1,2,A,L,9/17/1999,74.31,3.710000038
CBS-C1,2,A,L,9/23/1999,28.89,1.799999952
CBS-C1,2,A,L,6/2/2000,26.26,4.21999979
CBS-C1,2,A,L,6/7/2000,71.52,1.460000038
CBS-C1,2,A,L,6/14/2000,86.31,0.709999979
CBS-C1,2,A,L,6/21/2000,79.89,3.539999962
CBS-C1,2,A,L,7/7/2000,150.39,3.700000048
CBS-C1,2,A,L,7/12/2000,87.52,1.950000048
CBS-C1,2,A,L,7/19/2000,122.88,3.5
CBS-C1,2,A,L,7/27/2000,112.79,2.180000067
CBS-C1,2,A,L,8/2/2000,145.9,1.019999981
CBS-C1,2,A,L,8/24/2000,80.34,3.829999924
CBS-C1,2,A,L,8/30/2000,117.88,2.549999952
CBS-C1,2,A,L,9/6/2000,82.29,1.950000048
CBS-C1,2,A,L,9/13/2000,47.91,1.899999976
CBS-C1,2,A,L,9/21/2000,85.81,2.690000057
CBS-C1,2,A,L,6/26/2001,88.13,5.820000172
CBS-C1,2,A,L,7/12/2001,128.44,8.710000038
CBS-C1,2,A,L,7/24/2001,175.06,4.25
CBS-C1,2,A,L,8/7/2001,184.54,1.190000057
CBS-C1,2,A,L,8/21/2001,183.38,1.960000038
CBS-C1,2,A,L,9/4/2001,160.32,21.65999985
CBS-C1,2,A,L,10/2/2001,12.07,13.78999996
CBS-C1,2,A,L,5/30/2002,46.33,0.389999986
CBS-C1,2,A,L,6/12/2002,80.45,6.880000114
CBS-C1,2,A,L,7/10/2002,133.67,2.039999962
CBS-C1,2,A,L,7/25/2002,66.99,7.050000191
CBS-C1,2,A,L,7/30/2002,210.15,2.950000048
CBS-C1,2,A,L,8/9/2002,128.53,11.94999981
CBS-C1,2,A,L,8/13/2002,90.57,8.75
CBS-C1,2,A,L,8/20/2002,106.56,9.829999924
CBS-C1,2,A,L,9/4/2002,138.09,6.900000095
CBS-C1,2,A,L,9/17/2002,94.1,0.970000029
CBS-C1,2,A,L,5/8/2003,38.39,0.25999999
CBS-C1,2,A,L,5/28/2003,53.75,2.390000105
CBS-C1,2,A,L,6/17/2003,80.77,3.769999981
CBS-C1,2,A,L,7/7/2003,155.08,1.49000001
CBS-C1,2,A,L,8/26/2003,173.96,1.870000005
CBS-C1,2,A,L,5/19/2004,25.26,4.789999962
CBS-C1,2,A,L,6/7/2004,130.31,3.289999962
CBS-C1,2,A,L,6/22/2004,130.47,7.920000076
CBS-C1,2,A,L,8/4/2004,298.25,26.20000076
CBS-C1,2,A,L,8/23/2004,215.35,17.75
CBS-C1,2,A,L,9/15/2004,27.78,0.119999997
CBS-C1,3,A,D,6/26/2001,100.15,0.800000012
CBS-C1,3,A,D,7/24/2001,181.64,5.78000021
CBS-C1,3,A,D,8/7/2001,137.67,1.690000057
CBS-C1,3,A,D,8/21/2001,157.14,1.470000029
CBS-C1,3,A,D,9/4/2001,128.26,4.300000191
CBS-C1,3,A,D,5/30/2002,35.5,0.059999999
CBS-C1,3,A,D,6/12/2002,80.36,2.230000019
CBS-C1,3,A,D,7/30/2002,141.96,4.400000095
CBS-C1,3,A,D,8/9/2002,128.32,3.920000076
CBS-C1,3,A,D,8/13/2002,87.07,6.170000076
CBS-C1,3,A,D,8/20/2002,89.64,7.380000114
CBS-C1,3,A,D,9/4/2002,114.17,6.519999981
CBS-C1,3,A,D,9/17/2002,91.97,0.910000026
CBS-C1,3,A,D,5/8/2003,36.66,1.940000057
CBS-C1,3,A,D,5/28/2003,35.41,0.829999983
CBS-C1,3,A,D,6/17/2003,56.92,0.129999995
CBS-C1,3,A,D,7/7/2003,98.42,5.059999943
CBS-C1,3,A,D,8/26/2003,134.43,6.639999866
CBS-C1,3,A,D,5/19/2004,34.17,2.279999971
CBS-C1,3,A,D,6/7/2004,71.83,0.230000004
CBS-C1,3,A,D,6/22/2004,99.93,36.61000061
CBS-C1,3,A,D,8/4/2004,132.88,0.810000002
CBS-C1,3,A,D,8/23/2004,115.57,6.699999809
CBS-C1,3,A,D,9/15/2004,37.38,3.309999943
CBS-C1,3,A,L,7/1/1998,80.66,
CBS-C1,3,A,L,9/22/1998,27.46,3.539999962
CBS-C1,3,A,L,5/25/1999,36.15,1.75999999
CBS-C1,3,A,L,6/10/1999,38.38,1.210000038
CBS-C1,3,A,L,6/17/1999,79.51,4.5
CBS-C1,3,A,L,6/24/1999,92.7,3.809999943
CBS-C1,3,A,L,8/5/1999,110.81,5.869999886
CBS-C1,3,A,L,8/12/1999,116.93,1.679999948
CBS-C1,3,A,L,8/18/1999,155.97,9.159999847
CBS-C1,3,A,L,8/27/1999,80.75,4.389999866
CBS-C1,3,A,L,9/2/1999,117.83,3.460000038
CBS-C1,3,A,L,9/9/1999,86.55,5.769999981
CBS-C1,3,A,L,9/17/1999,42.31,5.269999981
CBS-C1,3,A,L,9/23/1999,41.64,2.369999886
CBS-C1,3,A,L,6/7/2000,26.52,2.569999933
CBS-C1,3,A,L,6/14/2000,20.31,1.779999971
CBS-C1,3,A,L,6/21/2000,47.39,2.880000114
CBS-C1,3,A,L,7/7/2000,108.19,1.159999967
CBS-C1,3,A,L,7/12/2000,68.87,10.28999996
CBS-C1,3,A,L,7/19/2000,76.43,3.670000076
CBS-C1,3,A,L,7/27/2000,96.38,3.670000076
CBS-C1,3,A,L,8/2/2000,130.63,18.97999954
CBS-C1,3,A,L,8/24/2000,49.61,1.610000014
CBS-C1,3,A,L,8/30/2000,61.15,1.75999999
CBS-C1,3,A,L,9/6/2000,121.83,6.300000191
CBS-C1,3,A,L,9/13/2000,33.57,1.279999971
CBS-C1,3,A,L,9/21/2000,43.79,2.049999952
CBS-C1,3,A,L,6/26/2001,62.51,2.549999952
CBS-C1,3,A,L,7/12/2001,110.14,6.739999771
CBS-C1,3,A,L,7/24/2001,98.12,10.93999958
CBS-C1,3,A,L,8/7/2001,92.62,4.71999979
CBS-C1,3,A,L,8/21/2001,152.1,4.860000134
CBS-C1,3,A,L,9/4/2001,67.77,3.779999971
CBS-C1,3,A,L,10/2/2001,34.59,2.039999962
CBS-C1,3,A,L,5/30/2002,31.93,1.350000024
CBS-C1,3,A,L,6/12/2002,38.05,4.960000038
CBS-C1,3,A,L,7/10/2002,87.4,5.960000038
CBS-C1,3,A,L,7/25/2002,222.69,21.44000053
CBS-C1,3,A,L,7/30/2002,86.29,4.269999981
CBS-C1,3,A,L,8/9/2002,103.53,8.369999886
CBS-C1,3,A,L,8/13/2002,23.03,2.099999905
CBS-C1,3,A,L,8/20/2002,74.37,6.699999809
CBS-C1,3,A,L,9/4/2002,81.42,1.659999967
CBS-C1,3,A,L,9/17/2002,60.92,2.400000095
CBS-C1,3,A,L,5/8/2003,4.61,1.370000005
CBS-C1,3,A,L,5/28/2003,30.9,0.529999971
CBS-C1,3,A,L,7/7/2003,93.38,0.25
CBS-C1,3,A,L,8/26/2003,96.11,6.880000114
CBS-C1,3,A,L,6/7/2004,63.1,0.99000001
CBS-C1,3,A,L,6/22/2004,129.87,3.059999943
CBS-C1,3,A,L,8/4/2004,130.62,6.110000134
CBS-C1,3,A,L,8/23/2004,116.89,3.089999914
CBS-C1,3,A,L,9/15/2004,26.77,4.980000019
CBS-C1,4,A,D,6/26/2001,106.11,4.170000076
CBS-C1,4,A,D,7/24/2001,242.64,13.26000023
CBS-C1,4,A,D,8/7/2001,230.41,4.039999962
CBS-C1,4,A,D,8/21/2001,191,6.050000191
CBS-C1,4,A,D,9/4/2001,9.46,10.64000034
CBS-C1,4,A,D,5/30/2002,52.77,1.639999986
CBS-C1,4,A,D,6/12/2002,139.24,7.429999828
CBS-C1,4,A,D,7/10/2002,173.35,4.5
CBS-C1,4,A,D,7/30/2002,202.15,8.550000191
CBS-C1,4,A,D,8/9/2002,175.75,0.699999988
CBS-C1,4,A,D,8/13/2002,142.34,0.370000005
CBS-C1,4,A,D,8/20/2002,125.62,4.150000095
CBS-C1,4,A,D,9/4/2002,159.29,2.799999952
CBS-C1,4,A,D,9/17/2002,128.07,3.970000029
CBS-C1,4,A,D,5/8/2003,33.29,0.310000002
CBS-C1,4,A,D,5/28/2003,61.65,0.550000012
CBS-C1,4,A,D,6/17/2003,64.14,4.150000095
CBS-C1,4,A,D,7/7/2003,111.62,0.200000003
CBS-C1,4,A,D,8/26/2003,206.76,
CBS-C1,4,A,D,5/19/2004,64.88,2.089999914
CBS-C1,4,A,D,6/7/2004,74.45,4.940000057
CBS-C1,4,A,D,6/22/2004,83.1,2.609999895
CBS-C1,4,A,D,8/4/2004,217.17,0.680000007
CBS-C1,4,A,D,8/23/2004,131.12,0.189999998
CBS-C1,4,A,D,9/15/2004,0.01,2.230000019
CBS-C1,4,A,L,6/25/1998,25.95,
CBS-C1,4,A,L,7/1/1998,147.83,
CBS-C1,4,A,L,9/22/1998,39.67,1.830000043
CBS-C1,4,A,L,5/25/1999,58.84,4.820000172
CBS-C1,4,A,L,6/4/1999,53.04,5.059999943
CBS-C1,4,A,L,6/10/1999,72.67,7.730000019
CBS-C1,4,A,L,6/17/1999,105.02,0.610000014
CBS-C1,4,A,L,6/24/1999,136.8,4.170000076
CBS-C1,4,A,L,8/5/1999,224.38,4.53000021
CBS-C1,4,A,L,8/12/1999,189.6,2.839999914
CBS-C1,4,A,L,8/18/1999,170.17,1.730000019
CBS-C1,4,A,L,8/27/1999,131.07,2.279999971
CBS-C1,4,A,L,9/2/1999,102.61,8.510000229
CBS-C1,4,A,L,9/9/1999,84.57,5.579999924
CBS-C1,4,A,L,9/17/1999,58.51,3.970000029
CBS-C1,4,A,L,9/23/1999,69.54,1.090000033
CBS-C1,4,A,L,6/2/2000,13.78,0.699999988
CBS-C1,4,A,L,6/7/2000,39.99,1.929999948
CBS-C1,4,A,L,6/14/2000,52.06,3.289999962
CBS-C1,4,A,L,6/21/2000,55.02,6.929999828
CBS-C1,4,A,L,7/7/2000,115.41,5.360000134
CBS-C1,4,A,L,7/12/2000,80.96,6.800000191
CBS-C1,4,A,L,7/19/2000,36.42,4.639999866
CBS-C1,4,A,L,7/27/2000,122.56,3.400000095
CBS-C1,4,A,L,8/2/2000,129.19,1.210000038
CBS-C1,4,A,L,8/24/2000,83.81,2.069999933
CBS-C1,4,A,L,8/30/2000,115.99,2.430000067
CBS-C1,4,A,L,9/6/2000,122.49,5.940000057
CBS-C1,4,A,L,9/13/2000,43.37,5.909999847
CBS-C1,4,A,L,9/21/2000,76.58,2.589999914
CBS-C1,4,A,L,6/26/2001,71.6,2.529999971
CBS-C1,4,A,L,7/12/2001,170.84,3.220000029
CBS-C1,4,A,L,7/24/2001,136.51,32.24000168
CBS-C1,4,A,L,8/7/2001,171.57,3.380000114
CBS-C1,4,A,L,8/21/2001,140.73,3.140000105
CBS-C1,4,A,L,9/4/2001,115.25,8.069999695
CBS-C1,4,A,L,10/2/2001,59.92,1.960000038
CBS-C1,4,A,L,5/30/2002,43.45,1.440000057
CBS-C1,4,A,L,6/12/2002,80.83,2.980000019
CBS-C1,4,A,L,7/10/2002,128.06,5.25
CBS-C1,4,A,L,7/25/2002,122.38,1.690000057
CBS-C1,4,A,L,7/30/2002,162.6,3.119999886
CBS-C1,4,A,L,8/9/2002,86.49,7.440000057
CBS-C1,4,A,L,8/13/2002,90.85,4.940000057
CBS-C1,4,A,L,8/20/2002,99.33,4.050000191
CBS-C1,4,A,L,9/4/2002,136.69,4.260000229
CBS-C1,4,A,L,9/17/2002,76.01,9.600000381
CBS-C1,4,A,L,5/8/2003,22.73,0.419999987
CBS-C1,4,A,L,5/28/2003,46.02,2.480000019
CBS-C1,4,A,L,6/17/2003,51.47,1.289999962
CBS-C1,4,A,L,7/7/2003,115.89,1.769999981
CBS-C1,4,A,L,8/26/2003,171.8,2.25999999
CBS-C1,4,A,L,5/19/2004,40.56,2.99000001
CBS-C1,4,A,L,6/7/2004,60.91,4.769999981
CBS-C1,4,A,L,6/22/2004,88.96,5.019999981
CBS-C1,4,A,L,8/4/2004,177.03,8.68999958
CBS-C1,4,A,L,8/23/2004,128.39,0.589999974
CBS-C1,4,A,L,9/15/2004,32.92,0.409999996
CBS-C1,11,A,L,12/11/1998,6.4,
CBS-C1,11,A,L,4/8/1999,19.03,
CBS-C1,11,A,L,12/8/1999,4.95,
CBS-C1,11,A,L,2/14/2000,6.39,
CBS-C1,11,A,L,3/16/2000,1.35,
CBS-C1,12,A,L,12/11/1998,3.51,
CBS-C1,12,A,L,1/22/1999,1.53,
CBS-C1,12,A,L,4/8/1999,0.62,
CBS-C1,12,A,L,10/1/1999,26.16,
CBS-C1,12,A,L,12/8/1999,2.59,
CBS-C1,12,A,L,2/14/2000,3.48,
CBS-C1,12,A,L,3/16/2000,0.76
CBS-C1,13,A,L,12/11/1998,11.03
CBS-C1,13,A,L,1/22/1999,0.32
CBS-C1,13,A,L,4/8/1999,1.42
CBS-C1,13,A,L,10/1/1999,12.78
CBS-C1,13,A,L,12/8/1999,9.14
CBS-C1,13,A,L,2/14/2000,4.05
CBS-C1,14,A,L,12/11/1998,5.38
CBS-C1,14,A,L,1/22/1999,2.68
CBS-C1,14,A,L,10/1/1999,20.37
CBS-C1,14,A,L,12/8/1999,9.87
CBS-C1,15,A,L,12/11/1998,4.88
CBS-C1,15,A,L,4/8/1999,1.62
CBS-C1,15,A,L,10/1/1999,27.8
CBS-C1,15,A,L,12/8/1999,4.35
CBS-C1,15,A,L,3/16/2000,4.85
CBS-C1,16,A,L,12/11/1998,8.01
CBS-C1,16,A,L,1/22/1999,0.13
CBS-C1,16,A,L,4/8/1999,3.12
CBS-C1,16,A,L,10/1/1999,32.05
CBS-C1,16,A,L,12/8/1999,3.68
CBS-C1,16,A,L,3/16/2000,0.24
CBS-C1,17,A,L,12/11/1998,2.83
CBS-C1,17,A,L,1/22/1999,1.37
CBS-C1,17,A,L,4/8/1999,1.21
CBS-C1,17,A,L,10/1/1999,10.26
CBS-C1,17,A,L,12/8/1999,2.77
CBS-C1,17,A,L,3/16/2000,0.48
CBS-C1,18,A,L,12/11/1998,2.5
CBS-C1,18,A,L,4/8/1999,9.34
CBS-C1,18,A,L,10/1/1999,9.46
CBS-C1,18,A,L,12/8/1999,2.05
CBS-C1,18,A,L,3/16/2000,1.65,
CBS-C2,1,A,D,6/26/2001,81.25,2.450000048
CBS-C2,1,A,D,7/24/2001,138.86,7.639999866
CBS-C2,1,A,D,8/7/2001,153.46,3.150000095
CBS-C2,1,A,D,8/21/2001,142.19,6.260000229
CBS-C2,1,A,D,9/4/2001,106.59,4.179999828
CBS-C2,1,A,D,5/30/2002,31.45,0.439999998
CBS-C2,1,A,D,6/12/2002,78.15,0.769999981
CBS-C2,1,A,D,7/10/2002,85.42,1.200000048
CBS-C2,1,A,D,7/30/2002,142.73,1.929999948
CBS-C2,1,A,D,8/9/2002,79.34,5.739999771
CBS-C2,1,A,D,8/13/2002,32.35,7.860000134
CBS-C2,1,A,D,8/20/2002,77.57,5.46999979
CBS-C2,1,A,D,9/17/2002,70.6,3.640000105
CBS-C2,1,A,D,5/8/2003,20.19,1.230000019
CBS-C2,1,A,D,5/28/2003,38.62,4.150000095
CBS-C2,1,A,D,6/17/2003,42.24,1.559999943
CBS-C2,1,A,D,7/10/2003,109.34,6.300000191
CBS-C2,1,A,D,8/4/2003,21.23,1.159999967
CBS-C2,1,A,D,8/25/2003,102.46,6.699999809
CBS-C2,1,A,D,5/19/2004,29.95,2.109999895
CBS-C2,1,A,D,6/7/2004,65.74,2.49000001
CBS-C2,1,A,D,6/22/2004,52.34,5.010000229
CBS-C2,1,A,D,8/4/2004,148.59,2.970000029
CBS-C2,1,A,D,8/23/2004,86.92,0.75
CBS-C2,1,A,D,9/15/2004,20.64,18.54999924
CBS-C2,1,A,L,7/1/1998,46.04,
CBS-C2,1,A,L,9/23/1998,30.68,2.019999981
CBS-C2,1,A,L,5/25/1999,17.32,0.090000004
CBS-C2,1,A,L,6/4/1999,21.39,1.970000029
CBS-C2,1,A,L,6/10/1999,41.86,1.700000048
CBS-C2,1,A,L,6/17/1999,81.86,4.010000229
CBS-C2,1,A,L,6/24/1999,64.86,6.400000095
CBS-C2,1,A,L,8/5/1999,80.88,0.419999987
CBS-C2,1,A,L,8/12/1999,83.45,0.899999976
CBS-C2,1,A,L,8/18/1999,63.85,0.319999993
CBS-C2,1,A,L,8/27/1999,30.74,2.269999981
CBS-C2,1,A,L,9/2/1999,44.65,2.309999943
CBS-C2,1,A,L,9/9/1999,32.52,2.480000019
CBS-C2,1,A,L,9/17/1999,23.93,5.650000095
CBS-C2,1,A,L,9/23/1999,10.12,1.610000014
CBS-C2,1,A,L,6/7/2000,21.36,2.829999924
CBS-C2,1,A,L,6/21/2000,36.36,2.569999933
CBS-C2,1,A,L,7/7/2000,76.95,3.630000114
CBS-C2,1,A,L,7/12/2000,38.19,3.700000048
CBS-C2,1,A,L,7/19/2000,118.7,1.659999967
CBS-C2,1,A,L,7/27/2000,63.37,3.019999981
CBS-C2,1,A,L,8/2/2000,44.81,4.869999886
CBS-C2,1,A,L,8/17/2000,31.17,5.539999962
CBS-C2,1,A,L,8/24/2000,0.41,4.949999809
CBS-C2,1,A,L,8/30/2000,40.52,6.050000191
CBS-C2,1,A,L,9/6/2000,25.9,0.239999995
CBS-C2,1,A,L,9/13/2000,1.85,0.819999993
CBS-C2,1,A,L,9/21/2000,48.22,0.300000012
CBS-C2,1,A,L,6/26/2001,14.72,3.910000086
CBS-C2,1,A,L,7/12/2001,75.36,7.710000038
CBS-C2,1,A,L,7/24/2001,50.95,18.14999962
CBS-C2,1,A,L,8/7/2001,87.28,4.880000114
CBS-C2,1,A,L,8/21/2001,85.89,2.400000095
CBS-C2,1,A,L,9/4/2001,22.75,5.579999924
CBS-C2,1,A,L,10/2/2001,16.09,1.75
CBS-C2,1,A,L,5/30/2002,19.61,0.879999995
CBS-C2,1,A,L,6/12/2002,23.95,1.620000005
CBS-C2,1,A,L,7/10/2002,38.2,4.590000153
CBS-C2,1,A,L,7/25/2002,81.2,8.56000042
CBS-C2,1,A,L,7/30/2002,84.22,4.929999828
CBS-C2,1,A,L,8/9/2002,14.18,1.159999967
CBS-C2,1,A,L,8/20/2002,16.04,3.940000057
CBS-C2,1,A,L,9/17/2002,35.71,4
CBS-C2,1,A,L,5/8/2003,7.03,0.330000013
CBS-C2,1,A,L,5/28/2003,13.87,2.25
CBS-C2,1,A,L,6/17/2003,24.51,0.059999999
CBS-C2,1,A,L,7/10/2003,41.16,1.340000033
CBS-C2,1,A,L,8/4/2003,89.13,5.820000172
CBS-C2,1,A,L,8/25/2003,62.08,3.720000029
CBS-C2,1,A,L,6/7/2004,71.83,0.930000007
CBS-C2,1,A,L,6/22/2004,52.12,4.25
CBS-C2,1,A,L,8/4/2004,99.89,
CBS-C2,1,A,L,8/23/2004,77.67,0.140000001
CBS-C2,1,A,L,9/15/2004,17.42,
CBS-C2,2,A,D,6/26/2001,143.96,3.339999914
CBS-C2,2,A,D,7/24/2001,210.82,11.14000034
CBS-C2,2,A,D,8/7/2001,227.76,3.700000048
CBS-C2,2,A,D,8/21/2001,230.3,3.190000057
CBS-C2,2,A,D,9/4/2001,157.58,5.510000229
CBS-C2,2,A,D,5/30/2002,60.49,3.819999933
CBS-C2,2,A,D,6/12/2002,143.05,2.700000048
CBS-C2,2,A,D,7/10/2002,144.08,1.190000057
CBS-C2,2,A,D,7/30/2002,212.11,7
CBS-C2,2,A,D,8/9/2002,145.03,2.609999895
CBS-C2,2,A,D,8/13/2002,91.2,2.980000019
CBS-C2,2,A,D,8/20/2002,121.24,7.679999828
CBS-C2,2,A,D,9/17/2002,116.25,4.440000057
CBS-C2,2,A,D,5/8/2003,34.21,1
CBS-C2,2,A,D,5/28/2003,77.53,0.519999981
CBS-C2,2,A,D,6/17/2003,113.77,4.210000038
CBS-C2,2,A,D,7/10/2003,202.57,3.190000057
CBS-C2,2,A,D,8/4/2003,211.91,7.21999979
CBS-C2,2,A,D,8/25/2003,191.75,5.690000057
CBS-C2,2,A,D,5/19/2004,74.32,1.850000024
CBS-C2,2,A,D,6/7/2004,100.77,9.800000191
CBS-C2,2,A,D,6/22/2004,79.83,31.56999969
CBS-C2,2,A,D,8/4/2004,191.5,6.21999979
CBS-C2,2,A,D,8/23/2004,125.91,1
CBS-C2,2,A,L,6/25/1998,27.29,
CBS-C2,2,A,L,7/1/1998,92.05,
CBS-C2,2,A,L,9/23/1998,64.78,2.349999905
CBS-C2,2,A,L,5/25/1999,51.25,2.109999895
CBS-C2,2,A,L,6/4/1999,39.93,5.099999905
CBS-C2,2,A,L,6/10/1999,55.94,11.97000027
CBS-C2,2,A,L,6/17/1999,133.68,3.130000114
CBS-C2,2,A,L,6/24/1999,97.78,10.86999989
CBS-C2,2,A,L,8/5/1999,148.23,9.760000229
CBS-C2,2,A,L,8/12/1999,173.19,11.68999958
CBS-C2,2,A,L,8/18/1999,133.95,16.28000069
CBS-C2,2,A,L,8/27/1999,83.38,4.869999886
CBS-C2,2,A,L,9/2/1999,134.52,3.339999914
CBS-C2,2,A,L,9/9/1999,77.14,3.720000029
CBS-C2,2,A,L,9/17/1999,56.45,5.960000038
CBS-C2,2,A,L,9/23/1999,54.62,0.469999999
CBS-C2,2,A,L,6/2/2000,44.08,5.510000229
CBS-C2,2,A,L,6/7/2000,48.75,2.720000029
CBS-C2,2,A,L,6/14/2000,51.56,5.019999981
CBS-C2,2,A,L,6/21/2000,61.73,6.809999943
CBS-C2,2,A,L,7/7/2000,115.96,5.590000153
CBS-C2,2,A,L,7/12/2000,93.64,8.670000076
CBS-C2,2,A,L,7/19/2000,49.31,7.590000153
CBS-C2,2,A,L,7/27/2000,96.13,4.960000038
CBS-C2,2,A,L,8/2/2000,120.62,3.869999886
CBS-C2,2,A,L,8/17/2000,91.62,8.199999809
CBS-C2,2,A,L,8/24/2000,78.99,1.129999995
CBS-C2,2,A,L,8/30/2000,101.91,6.090000153
CBS-C2,2,A,L,9/6/2000,45.02,4.460000038
CBS-C2,2,A,L,9/13/2000,61.55,0.409999996
CBS-C2,2,A,L,9/21/2000,108.43,1.50999999
CBS-C2,2,A,L,6/26/2001,69.16,6.110000134
CBS-C2,2,A,L,7/12/2001,138.97,9.510000229
CBS-C2,2,A,L,7/24/2001,102.09,12.57999992
CBS-C2,2,A,L,8/7/2001,113.77,0.519999981
CBS-C2,2,A,L,8/21/2001,183.31,3.930000067
CBS-C2,2,A,L,9/4/2001,84.69,3.299999952
CBS-C2,2,A,L,10/2/2001,50.5,1.480000019
CBS-C2,2,A,L,5/30/2002,36.04,4.159999847
CBS-C2,2,A,L,6/12/2002,77.64,4.480000019
CBS-C2,2,A,L,7/10/2002,99.02,1.840000033
CBS-C2,2,A,L,7/25/2002,160.47,0.479999989
CBS-C2,2,A,L,7/30/2002,177.7,4.599999905
CBS-C2,2,A,L,8/9/2002,50.91,6.139999866
CBS-C2,2,A,L,8/13/2002,30.51,8.420000076
CBS-C2,2,A,L,8/20/2002,63.35,9.399999619
CBS-C2,2,A,L,9/17/2002,100.92,5.090000153
CBS-C2,2,A,L,5/8/2003,19.13,0.589999974
CBS-C2,2,A,L,5/28/2003,58.1,2.829999924
CBS-C2,2,A,L,6/17/2003,51.36,19.37999916
CBS-C2,2,A,L,7/10/2003,152.55,3.670000076
CBS-C2,2,A,L,8/4/2003,146.22,22.92000008
CBS-C2,2,A,L,8/25/2003,156.01,6.960000038
CBS-C2,2,A,L,5/19/2004,36.09,3.109999895
CBS-C2,2,A,L,6/7/2004,87.9,26.92000008
CBS-C2,2,A,L,6/22/2004,72.91,2.119999886
CBS-C2,2,A,L,8/4/2004,171.26,6.320000172
CBS-C2,2,A,L,8/23/2004,117.05,6.090000153
CBS-C2,2,A,L,9/15/2004,41.69,3.039999962
CBS-C2,3,A,D,6/26/2001,75.31,4.03000021
CBS-C2,3,A,D,7/24/2001,191.97,6.699999809
CBS-C2,3,A,D,8/7/2001,174.54,4.230000019
CBS-C2,3,A,D,8/21/2001,161.75,6.230000019
CBS-C2,3,A,D,9/4/2001,142.98,3.809999943
CBS-C2,3,A,D,5/30/2002,45.44,6.610000134
CBS-C2,3,A,D,6/12/2002,99.84,4.03000021
CBS-C2,3,A,D,7/10/2002,115.8,1.75999999
CBS-C2,3,A,D,7/30/2002,152.6,2.5
CBS-C2,3,A,D,8/9/2002,114.57,1.669999957
CBS-C2,3,A,D,8/13/2002,2.17,3.440000057
CBS-C2,3,A,D,8/20/2002,94.24,0.670000017
CBS-C2,3,A,D,9/17/2002,94.83,4.260000229
CBS-C2,3,A,D,5/8/2003,27.17,1.679999948
CBS-C2,3,A,D,5/28/2003,56.29,2.190000057
CBS-C2,3,A,D,6/17/2003,71.38,4.650000095
CBS-C2,3,A,D,7/10/2003,166.62,3.339999914
CBS-C2,3,A,D,8/4/2003,154.61,4.210000038
CBS-C2,3,A,D,8/25/2003,155.3,4.300000191
CBS-C2,3,A,D,5/19/2004,60.91,5.440000057
CBS-C2,3,A,D,6/7/2004,126.36,1.50999999
CBS-C2,3,A,D,6/22/2004,61.39,8.68999958
CBS-C2,3,A,D,8/4/2004,184.88,1.75
CBS-C2,3,A,D,8/23/2004,104.54,2.700000048
CBS-C2,3,A,D,9/15/2004,45.77,0.75999999
CBS-C2,3,A,L,7/1/1998,39.62,
CBS-C2,3,A,L,9/23/1998,53.64,10.43000031
CBS-C2,3,A,L,5/25/1999,58.33,5.889999866
CBS-C2,3,A,L,6/4/1999,32.65,0.159999996
CBS-C2,3,A,L,6/10/1999,46.92,1.99000001
CBS-C2,3,A,L,6/17/1999,82.43,3.619999886
CBS-C2,3,A,L,6/24/1999,79.9,4.329999924
CBS-C2,3,A,L,8/5/1999,123.56,1.639999986
CBS-C2,3,A,L,8/12/1999,95.34,1.940000057
CBS-C2,3,A,L,8/18/1999,105.12,0.629999995
CBS-C2,3,A,L,8/27/1999,51.77,3.329999924
CBS-C2,3,A,L,9/2/1999,82.18,2.130000114
CBS-C2,3,A,L,9/9/1999,39.23,5.210000038
CBS-C2,3,A,L,9/17/1999,50.13,6.550000191
CBS-C2,3,A,L,9/23/1999,51.57,8.359999657
CBS-C2,3,A,L,6/2/2000,35.65,7.570000172
CBS-C2,3,A,L,6/7/2000,56.8,6.119999886
CBS-C2,3,A,L,6/14/2000,73.01,8.430000305
CBS-C2,3,A,L,6/21/2000,45.86,5.639999866
CBS-C2,3,A,L,7/7/2000,91.39,7.039999962
CBS-C2,3,A,L,7/12/2000,22.21,1.779999971
CBS-C2,3,A,L,7/19/2000,14.4,6.78000021
CBS-C2,3,A,L,7/27/2000,69.35,0.910000026
CBS-C2,3,A,L,8/2/2000,83.89,0.610000014
CBS-C2,3,A,L,8/17/2000,71.44,2.930000067
CBS-C2,3,A,L,8/24/2000,65.49,5.920000076
CBS-C2,3,A,L,8/30/2000,63.95,3.650000095
CBS-C2,3,A,L,9/6/2000,103.05,4.570000172
CBS-C2,3,A,L,9/13/2000,40.03,4.429999828
CBS-C2,3,A,L,9/21/2000,70.21,4.869999886
CBS-C2,3,A,L,6/26/2001,13.86,3.210000038
CBS-C2,3,A,L,7/12/2001,143.03,7.960000038
CBS-C2,3,A,L,7/24/2001,72.49,20.47999954
CBS-C2,3,A,L,8/7/2001,76.29,3.569999933
CBS-C2,3,A,L,8/21/2001,145.95,10.23999977
CBS-C2,3,A,L,9/4/2001,89.72,4.510000229
CBS-C2,3,A,L,10/2/2001,46.01,4.789999962
CBS-C2,3,A,L,5/30/2002,26.82,2.74000001
CBS-C2,3,A,L,6/12/2002,69.23,5.769999981
CBS-C2,3,A,L,7/10/2002,64.98,14.14000034
CBS-C2,3,A,L,7/25/2002,106.42,2.430000067
CBS-C2,3,A,L,7/30/2002,109.72,3.150000095
CBS-C2,3,A,L,8/9/2002,47.58,4.449999809
CBS-C2,3,A,L,8/13/2002,10.41,6.889999866
CBS-C2,3,A,L,8/20/2002,38.07,2.619999886
CBS-C2,3,A,L,9/17/2002,66.03,3.730000019
CBS-C2,3,A,L,5/8/2003,21.97,0.230000004
CBS-C2,3,A,L,5/28/2003,31.31,4.050000191
CBS-C2,3,A,L,6/17/2003,49.71,8.369999886
CBS-C2,3,A,L,7/10/2003,110.18,6.789999962
CBS-C2,3,A,L,8/4/2003,108.1,3
CBS-C2,3,A,L,8/25/2003,99.35,1.879999995
CBS-C2,3,A,L,5/19/2004,4.28,5.360000134
CBS-C2,3,A,L,6/7/2004,69.42,2.529999971
CBS-C2,3,A,L,6/22/2004,74.42,5.860000134
CBS-C2,3,A,L,8/4/2004,144.27,8.430000305
CBS-C2,3,A,L,8/23/2004,76.81,7.789999962
CBS-C2,3,A,L,9/15/2004,41.49,0.579999983
CBS-C2,11,A,L,12/11/1998,2.88,
CBS-C2,11,A,L,1/22/1999,0.23,
CBS-C2,11,A,L,4/8/1999,1.33,
CBS-C2,11,A,L,10/1/1999,16.44,
CBS-C2,11,A,L,12/8/1999,6.7,
CBS-C2,11,A,L,2/14/2000,3.26,
CBS-C2,12,A,L,10/1/1999,17.16,
CBS-C2,12,A,L,12/8/1999,5.59,
CBS-C2,12,A,L,3/16/2000,0.37,
CBS-C2,13,A,L,10/1/1999,16.97,
CBS-C2,13,A,L,12/8/1999,2.62
CBS-C2,13,A,L,2/14/2000,15.7
CBS-C2,13,A,L,3/16/2000,1.97
CBS-C2,14,A,L,12/11/1998,3.12
CBS-C2,14,A,L,1/22/1999,0.7
CBS-C2,14,A,L,4/8/1999,2.51
CBS-C2,14,A,L,10/1/1999,16.66
CBS-C2,14,A,L,12/8/1999,6.36
CBS-C2,14,A,L,2/14/2000,8.15
CBS-C2,14,A,L,3/16/2000,0.56
CBS-C2,15,A,L,12/11/1998,2.3
CBS-C2,15,A,L,1/22/1999,0.06
CBS-C2,15,A,L,4/8/1999,2.33
CBS-C2,15,A,L,10/1/1999,10.2
CBS-C2,15,A,L,12/8/1999,3.21
CBS-C2,15,A,L,2/14/2000,7.28
CBS-C2,16,A,L,12/11/1998,1.34
CBS-C2,16,A,L,1/22/1999,0.82
CBS-C2,16,A,L,4/8/1999,0.56
CBS-C2,16,A,L,10/1/1999,11.66
CBS-C2,16,A,L,12/8/1999,6.17
CBS-C2,16,A,L,2/14/2000,3.25
CBS-C2,16,A,L,3/16/2000,3.46
CBS-C2,17,A,L,12/11/1998,7.99
CBS-C2,17,A,L,1/22/1999,0.44
CBS-C2,17,A,L,4/8/1999,5.54
CBS-C2,17,A,L,10/1/1999,16.82
CBS-C2,17,A,L,12/8/1999,4.95
CBS-C2,17,A,L,2/14/2000,4.13
CBS-C2,17,A,L,3/16/2000,0.53
CBS-C2,18,A,L,12/11/1998,0.79
CBS-C2,18,A,L,4/8/1999,8.4
CBS-C2,18,A,L,10/1/1999,7.17,
CBS-C2,18,A,L,12/8/1999,2.9,
CBS-C2,18,A,L,2/14/2000,3.5,
CBS-C2,18,A,L,3/16/2000,9.01,
CBS-C3,1,A,D,6/26/2001,137.8,5.300000191
CBS-C3,1,A,D,7/24/2001,242.81,7.679999828
CBS-C3,1,A,D,8/7/2001,213.08,2.079999924
CBS-C3,1,A,D,8/21/2001,234.08,2.720000029
CBS-C3,1,A,D,9/4/2001,133.83,23.71999931
CBS-C3,1,A,D,5/30/2002,71.36,1.360000014
CBS-C3,1,A,D,7/10/2002,194.03,0.670000017
CBS-C3,1,A,D,7/30/2002,205.69,3.5
CBS-C3,1,A,D,8/9/2002,200.94,9.409999847
CBS-C3,1,A,D,8/13/2002,53.98,5.210000038
CBS-C3,1,A,D,8/20/2002,121.17,14.18000031
CBS-C3,1,A,D,9/17/2002,135.9,1.789999962
CBS-C3,1,A,D,5/8/2003,39.04,0.460000008
CBS-C3,1,A,D,5/28/2003,94.9,2.299999952
CBS-C3,1,A,D,6/17/2003,99.64,3.289999962
CBS-C3,1,A,D,7/10/2003,192.52,3.029999971
CBS-C3,1,A,D,8/4/2003,197.04,6.5
CBS-C3,1,A,D,8/25/2003,252.44,5.539999962
CBS-C3,1,A,D,5/19/2004,80.03,1.399999976
CBS-C3,1,A,D,6/7/2004,148.6,0.360000014
CBS-C3,1,A,D,6/22/2004,151.31,4.460000038
CBS-C3,1,A,D,8/4/2004,293.06,1.419999957
CBS-C3,1,A,D,8/23/2004,205.43,0.629999995
CBS-C3,1,A,D,9/15/2004,69.24,6.300000191
CBS-C3,1,A,L,7/1/1998,73.83,
CBS-C3,1,A,L,9/23/1998,21.64,3.819999933
CBS-C3,1,A,L,5/25/1999,34.22,3.470000029
CBS-C3,1,A,L,6/4/1999,26.61,3.359999895
CBS-C3,1,A,L,6/10/1999,47.78,4.090000153
CBS-C3,1,A,L,6/17/1999,115.14,4.639999866
CBS-C3,1,A,L,6/24/1999,76.99,2.829999924
CBS-C3,1,A,L,8/5/1999,18.76,12.14000034
CBS-C3,1,A,L,8/12/1999,82.07,2.700000048
CBS-C3,1,A,L,8/18/1999,63.52,11.15999985
CBS-C3,1,A,L,8/27/1999,8.98,11.64999962
CBS-C3,1,A,L,9/2/1999,105.49,10.13000011
CBS-C3,1,A,L,9/9/1999,49.99,2.569999933
CBS-C3,1,A,L,9/17/1999,68.38,2.569999933
CBS-C3,1,A,L,9/23/1999,10.82,0.319999993
CBS-C3,1,A,L,6/2/2000,0.36,5.46999979
CBS-C3,1,A,L,6/7/2000,19.68,0.209999993
CBS-C3,1,A,L,6/21/2000,3.39,10.27000046
CBS-C3,1,A,L,7/7/2000,53.18,2.970000029
CBS-C3,1,A,L,7/12/2000,15.98,9.81000042
CBS-C3,1,A,L,7/27/2000,74.9,1.649999976
CBS-C3,1,A,L,8/2/2000,89.14,3.49000001
CBS-C3,1,A,L,8/17/2000,89.73,11.64999962
CBS-C3,1,A,L,8/24/2000,66.78,6.769999981
CBS-C3,1,A,L,8/30/2000,95.26,2.779999971
CBS-C3,1,A,L,9/6/2000,33.45,2.470000029
CBS-C3,1,A,L,9/13/2000,73.43,6.139999866
CBS-C3,1,A,L,9/21/2000,105.28,5.25
CBS-C3,1,A,L,7/12/2001,66.92,10.60000038
CBS-C3,1,A,L,7/24/2001,46.11,17.29999924
CBS-C3,1,A,L,8/7/2001,30.77,11.60000038
CBS-C3,1,A,L,8/21/2001,193.59,4.579999924
CBS-C3,1,A,L,9/4/2001,81.67,3.380000114
CBS-C3,1,A,L,5/30/2002,18.51,6.360000134
CBS-C3,1,A,L,7/10/2002,118.37,2.619999886
CBS-C3,1,A,L,7/25/2002,135.32,7.820000172
CBS-C3,1,A,L,7/30/2002,68.12,10.10999966
CBS-C3,1,A,L,8/9/2002,142.69,4.789999962
CBS-C3,1,A,L,8/13/2002,15.94,2.660000086
CBS-C3,1,A,L,9/17/2002,91.53,2.220000029
CBS-C3,1,A,L,5/8/2003,12.2,1.120000005
CBS-C3,1,A,L,5/28/2003,15.19,2.299999952
CBS-C3,1,A,L,7/10/2003,174.21,6.519999981
CBS-C3,1,A,L,8/4/2003,129.73,2.329999924
CBS-C3,1,A,L,8/25/2003,239.82,10.67000008
CBS-C3,1,A,L,5/19/2004,37.89,2.529999971
CBS-C3,1,A,L,6/7/2004,118.66,13.22000027
CBS-C3,1,A,L,6/22/2004,154.24,34.02999878
CBS-C3,1,A,L,8/4/2004,306.33,15.35999966
CBS-C3,1,A,L,8/23/2004,188.31,8.569999695
CBS-C3,1,A,L,9/15/2004,53.93,0.850000024
CBS-C3,2,A,D,6/26/2001,118.19,2.059999943
CBS-C3,2,A,D,7/24/2001,175.85,1.25999999
CBS-C3,2,A,D,8/7/2001,151.34,0.389999986
CBS-C3,2,A,D,8/21/2001,128,4.210000038
CBS-C3,2,A,D,9/4/2001,105.56,3.140000105
CBS-C3,2,A,D,5/30/2002,29.2,0.709999979
CBS-C3,2,A,D,7/10/2002,125.37,3.299999952
CBS-C3,2,A,D,7/30/2002,142.75,4.75
CBS-C3,2,A,D,8/9/2002,143.7,1.899999976
CBS-C3,2,A,D,8/13/2002,96.94,0.959999979
CBS-C3,2,A,D,8/20/2002,119.27,30.87999916
CBS-C3,2,A,D,9/17/2002,78.23,1.840000033
CBS-C3,2,A,D,5/8/2003,19.63,0.959999979
CBS-C3,2,A,D,5/28/2003,29.4,2.24000001
CBS-C3,2,A,D,6/17/2003,47.09,2.799999952
CBS-C3,2,A,D,7/10/2003,156.48,1.710000038
CBS-C3,2,A,D,8/4/2003,114.56,4.659999847
CBS-C3,2,A,D,8/25/2003,114.88,6.050000191
CBS-C3,2,A,D,5/19/2004,48.82,2.319999933
CBS-C3,2,A,D,6/7/2004,72.41,4.590000153
CBS-C3,2,A,D,6/22/2004,103.05,1.700000048
CBS-C3,2,A,D,8/4/2004,136.09,0.5
CBS-C3,2,A,D,8/23/2004,93.42,1.350000024
CBS-C3,2,A,D,9/15/2004,39.56,5.269999981
CBS-C3,2,A,L,7/1/1998,94.16,
CBS-C3,2,A,L,9/23/1998,4.95,3.660000086
CBS-C3,2,A,L,5/25/1999,18.37,0.379999995
CBS-C3,2,A,L,6/4/1999,20.79,3.190000057
CBS-C3,2,A,L,6/10/1999,44.92,2.339999914
CBS-C3,2,A,L,6/17/1999,83.9,2.640000105
CBS-C3,2,A,L,6/24/1999,58.58,5.429999828
CBS-C3,2,A,L,8/5/1999,105.13,1.409999967
CBS-C3,2,A,L,8/12/1999,56.73,1.299999952
CBS-C3,2,A,L,8/18/1999,94.15,7.78000021
CBS-C3,2,A,L,8/27/1999,20.95,9.329999924
CBS-C3,2,A,L,9/2/1999,42.12,1.379999995
CBS-C3,2,A,L,9/9/1999,46.94,0.529999971
CBS-C3,2,A,L,9/17/1999,50.23,2.539999962
CBS-C3,2,A,L,9/23/1999,24.25,2
CBS-C3,2,A,L,6/7/2000,30.03,2.430000067
CBS-C3,2,A,L,6/14/2000,54.81,4.75
CBS-C3,2,A,L,6/21/2000,42.4,4.210000038
CBS-C3,2,A,L,7/7/2000,84.86,2.690000057
CBS-C3,2,A,L,7/19/2000,66.39,7.730000019
CBS-C3,2,A,L,7/27/2000,54.81,0.409999996
CBS-C3,2,A,L,8/2/2000,88.27,3.930000067
CBS-C3,2,A,L,8/17/2000,59.62,1.25999999
CBS-C3,2,A,L,8/24/2000,33.96,1.019999981
CBS-C3,2,A,L,8/30/2000,54.24,5.75
CBS-C3,2,A,L,9/6/2000,54.25,7.159999847
CBS-C3,2,A,L,9/13/2000,1.11,4.510000229
CBS-C3,2,A,L,9/21/2000,44.63,1.580000043
CBS-C3,2,A,L,6/26/2001,44.31,3.710000038
CBS-C3,2,A,L,7/12/2001,124.72,8.960000038
CBS-C3,2,A,L,8/7/2001,75.98,10.89999962
CBS-C3,2,A,L,8/21/2001,106.08,1.929999948
CBS-C3,2,A,L,9/4/2001,48.27,4.349999905
CBS-C3,2,A,L,5/30/2002,23.04,1.230000019
CBS-C3,2,A,L,7/10/2002,38.29,11.35999966
CBS-C3,2,A,L,7/25/2002,128.54,2.539999962
CBS-C3,2,A,L,7/30/2002,90.74,14.67000008
CBS-C3,2,A,L,8/9/2002,107,3.960000038
CBS-C3,2,A,L,8/13/2002,71.82,2.089999914
CBS-C3,2,A,L,8/20/2002,60.23,13.59000015
CBS-C3,2,A,L,9/17/2002,38.97,4.610000134
CBS-C3,2,A,L,5/8/2003,12.61,0.170000002
CBS-C3,2,A,L,5/28/2003,23.14,0.079999998
CBS-C3,2,A,L,6/17/2003,21.79,5.639999866
CBS-C3,2,A,L,7/10/2003,120.01,9.529999733
CBS-C3,2,A,L,8/4/2003,49.36,1.690000057
CBS-C3,2,A,L,8/25/2003,73.94,1.480000019
CBS-C3,2,A,L,5/19/2004,2.22,1.409999967
CBS-C3,2,A,L,6/7/2004,50.51,1.090000033
CBS-C3,2,A,L,6/22/2004,102.21,0.769999981
CBS-C3,2,A,L,8/4/2004,113.3,9.010000229
CBS-C3,2,A,L,8/23/2004,99.24,0.449999988
CBS-C3,2,A,L,9/15/2004,20.35,0.25999999
CBS-C3,4,A,D,6/26/2001,3.74,5.349999905
CBS-C3,4,A,D,7/24/2001,236.92,8.840000153
CBS-C3,4,A,D,8/7/2001,239.53,3.710000038
CBS-C3,4,A,D,8/21/2001,209.4,4.75
CBS-C3,4,A,D,9/4/2001,142.16,8.020000458
CBS-C3,4,A,D,5/30/2002,51.2,1.679999948
CBS-C3,4,A,D,7/10/2002,136.74,6.300000191
CBS-C3,4,A,D,7/30/2002,152.18,7.769999981
CBS-C3,4,A,D,8/9/2002,171.83,8.829999924
CBS-C3,4,A,D,8/13/2002,117.51,6.170000076
CBS-C3,4,A,D,8/20/2002,184.66,2.450000048
CBS-C3,4,A,D,9/17/2002,124.39,1.429999948
CBS-C3,4,A,D,5/8/2003,22.84,0.25999999
CBS-C3,4,A,D,5/28/2003,53.55,1.330000043
CBS-C3,4,A,D,6/17/2003,68.38,3.99000001
CBS-C3,4,A,D,7/10/2003,145.74,2.119999886
CBS-C3,4,A,D,8/4/2003,166,2.339999914
CBS-C3,4,A,D,8/25/2003,159.85,3.069999933
CBS-C3,4,A,D,5/19/2004,74.22,1.99000001
CBS-C3,4,A,D,6/7/2004,119.67,1.649999976
CBS-C3,4,A,D,6/22/2004,110.29,8.109999657
CBS-C3,4,A,D,8/4/2004,180.93,4
CBS-C3,4,A,D,8/23/2004,105.06,2.089999914
CBS-C3,4,A,D,9/15/2004,53.65,3.230000019
CBS-C3,4,A,L,7/1/1998,83.23,
CBS-C3,4,A,L,5/25/1999,34.83,0.479999989
CBS-C3,4,A,L,6/4/1999,33.42,0.209999993
CBS-C3,4,A,L,6/10/1999,55.13,0.790000021
CBS-C3,4,A,L,6/17/1999,105.05,2.819999933
CBS-C3,4,A,L,6/24/1999,120.8,6.840000153
CBS-C3,4,A,L,8/5/1999,110.71,2.529999971
CBS-C3,4,A,L,8/12/1999,65.49,1.710000038
CBS-C3,4,A,L,8/18/1999,97.07,4.139999866
CBS-C3,4,A,L,9/2/1999,83.97,0.769999981
CBS-C3,4,A,L,9/9/1999,43.93,3.700000048
CBS-C3,4,A,L,9/17/1999,68.8,0.230000004
CBS-C3,4,A,L,9/23/1999,46.21,1.720000029
CBS-C3,4,A,L,6/2/2000,8.71,4.889999866
CBS-C3,4,A,L,6/7/2000,36.81,1.919999957
CBS-C3,4,A,L,6/14/2000,55.36,1.74000001
CBS-C3,4,A,L,6/21/2000,47.86,23.43000031
CBS-C3,4,A,L,7/7/2000,99.25,3.5
CBS-C3,4,A,L,7/12/2000,56.28,1.74000001
CBS-C3,4,A,L,7/19/2000,32.11,8.93999958
CBS-C3,4,A,L,7/27/2000,61.2,1.409999967
CBS-C3,4,A,L,8/2/2000,98.85,14.81999969
CBS-C3,4,A,L,8/17/2000,69.52,2.470000029
CBS-C3,4,A,L,8/24/2000,57.76,0.879999995
CBS-C3,4,A,L,8/30/2000,92.47,8.449999809
CBS-C3,4,A,L,9/6/2000,66.45,1.779999971
CBS-C3,4,A,L,9/13/2000,41.4,0.779999971
CBS-C3,4,A,L,9/21/2000,82.15,0.870000005
CBS-C3,4,A,L,6/26/2001,34.55,0.389999986
CBS-C3,4,A,L,7/12/2001,120.31,4.710000038
CBS-C3,4,A,L,7/24/2001,115.14,7.119999886
CBS-C3,4,A,L,8/7/2001,141.96,2.339999914
CBS-C3,4,A,L,8/21/2001,188.75,5.909999847
CBS-C3,4,A,L,9/4/2001,76.84,8.430000305
CBS-C3,4,A,L,5/30/2002,32.46,1.019999981
CBS-C3,4,A,L,7/10/2002,6.98,9.779999733
CBS-C3,4,A,L,7/25/2002,119.14,9.899999619
CBS-C3,4,A,L,7/30/2002,150.56,2.910000086
CBS-C3,4,A,L,8/9/2002,168.34,0.180000007
CBS-C3,4,A,L,8/13/2002,58.68,7.320000172
CBS-C3,4,A,L,8/20/2002,99.91,3.980000019
CBS-C3,4,A,L,9/17/2002,112.1,1.730000019
CBS-C3,4,A,L,5/8/2003,12.76,0.649999976
CBS-C3,4,A,L,5/28/2003,30.07,1.950000048
CBS-C3,4,A,L,6/17/2003,39.57,3.940000057
CBS-C3,4,A,L,7/10/2003,144.73,5.909999847
CBS-C3,4,A,L,8/4/2003,106.85,0.910000026
CBS-C3,4,A,L,8/25/2003,143,4.260000229
CBS-C3,4,A,L,6/7/2004,99.04,0.959999979
CBS-C3,4,A,L,6/22/2004,98.13,8.739999771
CBS-C3,4,A,L,8/4/2004,165.09,5.659999847
CBS-C3,4,A,L,8/23/2004,107.92,1.779999971
CBS-C3,4,A,L,9/15/2004,21.89,0.400000006
CBS-C3,11,A,L,12/11/1998,8.28,
CBS-C3,11,A,L,1/22/1999,3.53,
CBS-C3,11,A,L,4/8/1999,4.84,
CBS-C3,11,A,L,10/1/1999,23.77,
CBS-C3,11,A,L,12/8/1999,6.84,
CBS-C3,11,A,L,2/14/2000,4.61,
CBS-C3,12,A,L,12/11/1998,3.76,
CBS-C3,12,A,L,1/22/1999,1.41
CBS-C3,12,A,L,4/8/1999,5.8
CBS-C3,12,A,L,10/1/1999,30.24
CBS-C3,12,A,L,12/8/1999,4.7
CBS-C3,12,A,L,2/14/2000,9.3
CBS-C3,13,A,L,12/11/1998,3.41
CBS-C3,13,A,L,4/8/1999,2.67
CBS-C3,13,A,L,10/1/1999,38.37
CBS-C3,13,A,L,12/8/1999,8.87
CBS-C3,13,A,L,2/14/2000,3.84
CBS-C3,14,A,L,12/11/1998,3.58
CBS-C3,14,A,L,1/22/1999,0.35
CBS-C3,14,A,L,4/8/1999,8.63
CBS-C3,14,A,L,2/14/2000,3.26
CBS-C3,14,A,L,3/16/2000,0.16
CBS-C3,15,A,L,12/11/1998,3.19
CBS-C3,15,A,L,4/8/1999,0.51
CBS-C3,15,A,L,10/1/1999,18.87
CBS-C3,15,A,L,12/8/1999,1.17
CBS-C3,15,A,L,2/14/2000,5.75
CBS-C3,15,A,L,3/16/2000,0.18
CBS-C3,16,A,L,12/11/1998,1.31
CBS-C3,16,A,L,4/8/1999,0.75
CBS-C3,16,A,L,10/1/1999,13.81
CBS-C3,16,A,L,12/8/1999,2.34
CBS-C3,16,A,L,2/14/2000,12.63
CBS-C3,16,A,L,3/16/2000,0.82
CBS-C3,17,A,L,12/11/1998,1.95
CBS-C3,17,A,L,1/22/1999,0.76
CBS-C3,17,A,L,4/8/1999,5
CBS-C3,17,A,L,10/1/1999,18.43
CBS-C3,17,A,L,12/8/1999,2.67
CBS-C3,17,A,L,2/14/2000,5.26,
CBS-C3,17,A,L,3/16/2000,0.77,
CBS-C3,18,A,L,12/11/1998,1.81,
CBS-C3,18,A,L,1/22/1999,0.96,
CBS-C3,18,A,L,4/8/1999,3.52,
CBS-C3,18,A,L,10/1/1999,14.72,
CBS-C3,18,A,L,12/8/1999,6.81,
CBS-C3,18,A,L,2/14/2000,15.72,
CBS-C3,18,A,L,3/16/2000,0.54,
MH-B4,1,A,L,8/11/1999,104.66,1.080000043
MH-B4,1,A,L,8/19/1999,64.31,0.75
MH-B4,1,A,L,8/25/1999,55.46,1.519999981
MH-B4,1,A,L,9/1/1999,50.13,0.400000006
MH-B4,1,A,L,9/8/1999,27.4,0.75
MH-B4,1,A,L,9/15/1999,57.86,2.680000067
MH-B4,1,A,L,9/22/1999,10.06,1.059999943
MH-B4,1,A,L,5/31/2000,41.56,1.590000033
MH-B4,1,A,L,6/5/2000,26.56,1
MH-B4,1,A,L,6/12/2000,16.04,1.299999952
MH-B4,1,A,L,6/19/2000,31.23,5.170000076
MH-B4,1,A,L,6/26/2000,25.2,3.880000114
MH-B4,1,A,L,7/5/2000,9.56,3.970000029
MH-B4,1,A,L,7/10/2000,69.56,1
MH-B4,1,A,L,7/17/2000,20.47,11.56000042
MH-B4,1,A,L,8/23/2000,15.19,5.420000076
MH-B4,1,A,L,9/7/2000,4.5,1.269999981
MH-B4,1,A,L,9/20/2000,25.72,4.860000134
MH-B4,1,A,L,7/10/2001,25.1,7.5
MH-B4,1,A,L,7/25/2001,65.26,30.55999947
MH-B4,1,A,L,6/13/2002,61.9,14.73999977
MH-B4,1,A,L,7/24/2002,55.5,3.460000038
MH-B4,1,A,L,8/7/2002,56.21,6.210000038
MH-B4,1,A,L,8/21/2002,41.41,3.980000019
MH-B4,1,A,L,9/2/2002,49.66,4.659999847
MH-B4,1,A,L,9/15/2002,33.29,3.450000048
MH-B4,1,A,L,5/7/2003,24.68,3.859999895
MH-B4,1,A,L,5/26/2003,7.47,5.130000114
MH-B4,1,A,L,7/8/2003,128.83,1.120000005
MH-B4,1,A,L,8/5/2003,64.4,3.589999914
MH-B4,1,A,L,8/27/2003,1,1.120000005
MH-B4,1,B,D,6/8/2004,97.6,0.879999995
MH-B4,1,B,D,6/21/2004,112.23,0.270000011
MH-B4,1,B,D,8/5/2004,153.58,1.279999971
MH-B4,1,B,D,8/19/2004,92.43,0.170000002
MH-B4,1,B,D,9/13/2004,37.28,0.209999993
MH-B4,1,B,L,8/21/2002,65.96,2.130000114
MH-B4,1,B,L,9/2/2002,53.59,0.790000021
MH-B4,1,B,L,5/7/2003,21.31,0.910000026
MH-B4,1,B,L,5/26/2003,26.2,0.579999983
MH-B4,1,B,L,8/5/2003,73.16,0.629999995
MH-B4,1,B,L,8/27/2003,83.62,1.120000005
MH-B4,1,B,L,5/17/2004,29.36,2.049999952
MH-B4,1,B,L,6/8/2004,62.43,1.899999976
MH-B4,1,B,L,6/21/2004,97.14,6.760000229
MH-B4,1,B,L,8/3/2004,124.45,1.860000014
MH-B4,1,B,L,8/5/2004,140.76,2.359999895
MH-B4,1,B,L,8/19/2004,66.49,4.989999771
MH-B4,1,B,L,9/13/2004,31.36,0.629999995
MH-B4,2,A,D,6/8/2004,155.42,4.409999847
MH-B4,2,A,D,6/21/2004,168.89,7.389999866
MH-B4,2,A,D,8/5/2004,333.56,27.44000053
MH-B4,2,A,D,8/19/2004,159.71,2.779999971
MH-B4,2,A,D,9/13/2004,92.04,
MH-B4,2,A,L,8/11/1999,149.85,2.25999999
MH-B4,2,A,L,8/19/1999,109.42,2.910000086
MH-B4,2,A,L,8/25/1999,96.79,0.629999995
MH-B4,2,A,L,9/1/1999,71.44,0.810000002
MH-B4,2,A,L,9/8/1999,70.07,3.519999981
MH-B4,2,A,L,9/15/1999,83.53,1.610000014
MH-B4,2,A,L,9/22/1999,21.83,2.00999999
MH-B4,2,A,L,5/31/2000,45.87,1.419999957
MH-B4,2,A,L,6/5/2000,40.5,1.279999971
MH-B4,2,A,L,6/12/2000,47.9,5.309999943
MH-B4,2,A,L,6/19/2000,31.83,0.970000029
MH-B4,2,A,L,6/26/2000,47.83,4.679999828
MH-B4,2,A,L,7/5/2000,75.03,11.44999981
MH-B4,2,A,L,7/10/2000,107.43,4.21999979
MH-B4,2,A,L,7/17/2000,73.19,6.099999905
MH-B4,2,A,L,7/25/2000,81.98,7.730000019
MH-B4,2,A,L,7/31/2000,50.16,2.710000038
MH-B4,2,A,L,8/15/2000,48.04,2.25
MH-B4,2,A,L,8/23/2000,87.41,1.419999957
MH-B4,2,A,L,8/28/2000,57.31,2.549999952
MH-B4,2,A,L,9/7/2000,84.21,1.580000043
MH-B4,2,A,L,9/20/2000,35.43,5.139999866
MH-B4,2,A,L,7/10/2001,130.43,0.810000002
MH-B4,2,A,L,6/13/2002,152.91,8.529999733
MH-B4,2,A,L,6/26/2002,51.64,18.87000084
MH-B4,2,A,L,8/7/2002,135.57,6.139999866
MH-B4,2,A,L,8/21/2002,130.25,5.059999943
MH-B4,2,A,L,9/2/2002,69.63,13.63000011
MH-B4,2,A,L,9/15/2002,33.52,0.730000019
MH-B4,2,A,L,5/7/2003,53.25,5.159999847
MH-B4,2,A,L,7/8/2003,190.02,13.10000038
MH-B4,2,A,L,8/5/2003,161.39,2.049999952
MH-B4,2,A,L,8/27/2003,132.9,11.51000023
MH-B4,2,A,L,5/17/2004,74.97,5.489999771
MH-B4,2,A,L,6/8/2004,120.64,
MH-B4,2,A,L,6/21/2004,144.97,14.14000034
MH-B4,2,A,L,8/3/2004,223.06,11.34000015
MH-B4,2,A,L,8/5/2004,230.23,14.05000019
MH-B4,2,A,L,8/19/2004,119.35,16.20000076
MH-B4,2,A,L,9/13/2004,77.96,7.03000021
MH-B4,3,A,L,8/11/1999,107.66,1.600000024
MH-B4,3,A,L,8/19/1999,80.34,0.469999999
MH-B4,3,A,L,8/25/1999,67.06,3.170000076
MH-B4,3,A,L,9/1/1999,58.8,5.309999943
MH-B4,3,A,L,9/8/1999,43.48,1.840000033
MH-B4,3,A,L,9/15/1999,47.21,1.309999943
MH-B4,3,A,L,9/22/1999,19.8,0.860000014
MH-B4,3,A,L,5/31/2000,37.63,1.320000052
MH-B4,3,A,L,6/5/2000,40.74,2.380000114
MH-B4,3,A,L,6/12/2000,32.25,1.570000052
MH-B4,3,A,L,6/19/2000,36.86,1.149999976
MH-B4,3,A,L,6/26/2000,45.35,3.619999886
MH-B4,3,A,L,7/5/2000,53.48,6.829999924
MH-B4,3,A,L,7/10/2000,87.03,2.299999952
MH-B4,3,A,L,7/17/2000,71.99,1.610000014
MH-B4,3,A,L,7/25/2000,35.4,4.019999981
MH-B4,3,A,L,7/31/2000,43.3,3.5
MH-B4,3,A,L,8/23/2000,34.43,8.079999924
MH-B4,3,A,L,8/28/2000,5.37,2.049999952
MH-B4,3,A,L,9/7/2000,9.58,0.920000017
MH-B4,3,A,L,9/20/2000,31.59,1.090000033
MH-B4,3,A,L,6/14/2001,28.45,1.49000001
MH-B4,3,A,L,7/10/2001,102.53,1.820000052
MH-B4,3,A,L,9/8/2001,17.48,3.059999943
MH-B4,3,A,L,5/29/2002,28.89,2.569999933
MH-B4,3,A,L,6/13/2002,39.25,2.200000048
MH-B4,3,A,L,6/26/2002,44.91,7.980000019
MH-B4,3,A,L,8/7/2002,21.96,11.44999981
MH-B4,3,A,L,8/21/2002,52.16,0.5
MH-B4,3,A,L,9/2/2002,45.02,2.589999914
MH-B4,3,A,L,9/15/2002,52.28,5.400000095
MH-B4,3,A,L,5/7/2003,33.38,0.670000017
MH-B4,3,A,L,5/26/2003,5.07,1.179999948
MH-B4,3,A,L,7/8/2003,98.9,2.460000038
MH-B4,3,A,L,8/5/2003,71.66,7.159999847
MH-B4,3,A,L,8/27/2003,80.25,2.019999981
MH-B4,3,B,D,6/8/2004,79.76,1.350000024
MH-B4,3,B,D,6/21/2004,91.56,3.920000076
MH-B4,3,B,D,8/5/2004,122.45,4.699999809
MH-B4,3,B,D,8/19/2004,77.2,1.929999948
MH-B4,3,B,L,5/17/2004,23.65,4.300000191
MH-B4,3,B,L,6/8/2004,66.28,0.529999971
MH-B4,3,B,L,6/21/2004,95.87,
MH-B4,3,B,L,8/3/2004,120.87,2.210000038
MH-B4,3,B,L,8/5/2004,95.98,3.519999981
MH-B4,3,B,L,8/19/2004,60.8,6.800000191
MH-B4,3,B,L,9/13/2004,32.91,
MH-B4,11,A,L,10/7/1999,11.03,
MH-B4,11,A,L,12/6/1999,4.87,
MH-B4,11,A,L,2/15/2000,4.53,
MH-B4,11,A,L,3/20/2000,1.05,
MH-B4,12,A,L,10/7/1999,11.9,
MH-B4,12,A,L,12/6/1999,5.07,
MH-B4,12,A,L,2/15/2000,4.15,
MH-B4,12,A,L,3/20/2000,5.03,
MH-B4,13,A,L,10/7/1999,10.32,
MH-B4,13,A,L,12/6/1999,8.01,
MH-B4,13,A,L,2/15/2000,4.42
MH-B4,13,A,L,3/20/2000,3.99
MH-B4,14,A,L,10/7/1999,9.75
MH-B4,14,A,L,12/6/1999,2.98
MH-B4,14,A,L,2/15/2000,1
MH-B4,14,A,L,3/20/2000,3.8
MH-B4,15,A,L,10/7/1999,10.35
MH-B4,15,A,L,12/6/1999,7.03
MH-B4,15,A,L,2/15/2000,1.74
MH-B4,15,A,L,3/20/2000,1.93
MH-B4,16,A,L,10/7/1999,8.58
MH-B4,16,A,L,12/6/1999,11.96
MH-B4,16,A,L,2/15/2000,4.27
MH-B4,16,A,L,3/20/2000,0.23
MH-B4,17,A,L,10/7/1999,12.4
MH-B4,17,A,L,2/15/2000,4.36
MH-B4,17,A,L,3/20/2000,4.28,
MH-B4,18,A,L,10/7/1999,16.21,
MH-B4,18,A,L,12/6/1999,0.36,
MH-B4,18,A,L,2/15/2000,3.44,
MH-B4,18,A,L,3/20/2000,4.64,
MH-B5,1,A,L,8/11/1999,105.95,1.350000024
MH-B5,1,A,L,8/19/1999,63.15,2.319999933
MH-B5,1,A,L,8/25/1999,65.5,1.120000005
MH-B5,1,A,L,9/1/1999,57.99,1.230000019
MH-B5,1,A,L,9/8/1999,37.51,0.349999994
MH-B5,1,A,L,9/15/1999,47.66,1.320000052
MH-B5,1,A,L,9/22/1999,40.23,2.559999943
MH-B5,1,A,L,5/31/2000,34.55,2.390000105
MH-B5,1,A,L,6/5/2000,34.24,0.860000014
MH-B5,1,A,L,6/12/2000,41.52,1.970000029
MH-B5,1,A,L,6/19/2000,41.87,3.25
MH-B5,1,A,L,6/26/2000,41.8,1.190000057
MH-B5,1,A,L,7/5/2000,62.92,7.929999828
MH-B5,1,A,L,7/10/2000,84.09,1.350000024
MH-B5,1,A,L,7/17/2000,65.53,1.039999962
MH-B5,1,A,L,7/25/2000,59.79,0.800000012
MH-B5,1,A,L,7/31/2000,50.62,3.170000076
MH-B5,1,A,L,8/15/2000,42.53,1.299999952
MH-B5,1,A,L,8/23/2000,59.43,3.00999999
MH-B5,1,A,L,8/28/2000,48.28,1.090000033
MH-B5,1,A,L,9/7/2000,46.76,2.019999981
MH-B5,1,A,L,9/20/2000,51.45,1.25999999
MH-B5,1,A,L,6/14/2001,37.39,0.529999971
MH-B5,1,A,L,7/10/2001,80.64,0.860000014
MH-B5,1,A,L,7/25/2001,44.1,6.420000076
MH-B5,1,A,L,8/9/2001,2.11,0.699999988
MH-B5,1,A,L,8/23/2001,50.74,1.409999967
MH-B5,1,A,L,8/7/2002,21.69,2.930000067
MH-B5,1,A,L,9/2/2002,32.43,4.050000191
MH-B5,1,A,L,9/15/2002,43.44,0.449999988
MH-B5,1,A,L,5/7/2003,15.18,0.649999976
MH-B5,1,A,L,5/26/2003,26.5,1.110000014
MH-B5,1,A,L,8/5/2003,44.13,4.960000038
MH-B5,1,A,L,8/27/2003,4.2,4.340000153
MH-B5,1,B,D,6/8/2004,99.66,0.469999999
MH-B5,1,B,D,6/21/2004,122.14,0.379999995
MH-B5,1,B,D,8/5/2004,110.4,1.129999995
MH-B5,1,B,D,8/19/2004,119.85,
MH-B5,1,B,D,9/13/2004,21.45,3.619999886
MH-B5,1,B,L,8/21/2002,46.79,3.130000114
MH-B5,1,B,L,9/2/2002,59.9,0.560000002
MH-B5,1,B,L,5/7/2003,21.15,0.529999971
MH-B5,1,B,L,6/18/2003,3.29,2.289999962
MH-B5,1,B,L,8/5/2003,67.58,0.439999998
MH-B5,1,B,L,8/27/2003,83.85,1.570000052
MH-B5,1,B,L,5/17/2004,29.51,1.080000043
MH-B5,1,B,L,6/8/2004,86.22,2.359999895
MH-B5,1,B,L,6/21/2004,118.02,4.199999809
MH-B5,1,B,L,8/3/2004,145.35,4.550000191
MH-B5,1,B,L,8/5/2004,113.05,2.25
MH-B5,1,B,L,8/19/2004,101.35,1.5
MH-B5,1,B,L,9/13/2004,41.22,
MH-B5,2,A,L,8/11/1999,142.25,1.99000001
MH-B5,2,A,L,8/19/1999,109.54,0.379999995
MH-B5,2,A,L,8/25/1999,113.18,0.579999983
MH-B5,2,A,L,9/1/1999,81.79,0.600000024
MH-B5,2,A,L,9/8/1999,84.37,3.339999914
MH-B5,2,A,L,9/15/1999,68.1,2.140000105
MH-B5,2,A,L,9/22/1999,52.12,3.339999914
MH-B5,2,A,L,5/31/2000,57.31,0.589999974
MH-B5,2,A,L,6/5/2000,77.54,0.589999974
MH-B5,2,A,L,6/12/2000,73.89,1.690000057
MH-B5,2,A,L,6/19/2000,68.63,1.580000043
MH-B5,2,A,L,6/26/2000,58.9,4.539999962
MH-B5,2,A,L,7/5/2000,29.78,22.93000031
MH-B5,2,A,L,7/10/2000,68.35,6.03000021
MH-B5,2,A,L,7/31/2000,0.44,14.57999992
MH-B5,2,A,L,9/7/2000,10.78,5.369999886
MH-B5,2,A,L,9/20/2000,43.86,2.220000029
MH-B5,2,A,L,6/14/2001,4.87,6.699999809
MH-B5,2,A,L,6/28/2001,48.11,1.799999952
MH-B5,2,A,L,7/10/2001,144.35,10.47999954
MH-B5,2,A,L,9/8/2001,51.34,1.450000048
MH-B5,2,A,L,5/29/2002,2.4,4.059999943
MH-B5,2,A,L,7/11/2002,37.92,6.909999847
MH-B5,2,A,L,7/24/2002,61.43,7.630000114
MH-B5,2,A,L,8/7/2002,103.96,4.429999828
MH-B5,2,A,L,8/21/2002,110.41,46.24000168
MH-B5,2,A,L,9/2/2002,65.62,2.700000048
MH-B5,2,A,L,9/15/2002,24.97,4.239999771
MH-B5,2,A,L,5/7/2003,24.07,1.470000029
MH-B5,2,A,L,5/26/2003,26.9,5.590000153
MH-B5,2,A,L,8/5/2003,68.14,2.859999895
MH-B5,2,A,L,8/27/2003,6.81,8.380000114
MH-B5,2,B,D,6/8/2004,114.88,2.579999924
MH-B5,2,B,D,6/21/2004,111.64,1.070000052
MH-B5,2,B,D,8/5/2004,99.96,0.389999986
MH-B5,2,B,D,8/19/2004,95.36,1.429999948
MH-B5,2,B,D,9/13/2004,39.83,18.17000008
MH-B5,2,B,L,8/21/2002,30.7,3.039999962
MH-B5,2,B,L,9/2/2002,58.28,1.320000052
MH-B5,2,B,L,5/7/2003,1.38,5.639999866
MH-B5,2,B,L,7/8/2003,85.64,3.559999943
MH-B5,2,B,L,8/5/2003,47.95,3.049999952
MH-B5,2,B,L,8/27/2003,56.45,2.960000038
MH-B5,2,B,L,6/8/2004,42.52,
MH-B5,2,B,L,6/21/2004,91.54,2.799999952
MH-B5,2,B,L,8/3/2004,71.75,5.920000076
MH-B5,2,B,L,8/5/2004,88.43,1.159999967
MH-B5,2,B,L,8/19/2004,101.45,
MH-B5,2,B,L,9/13/2004,22.49,6.309999943
MH-B5,4,A,D,6/8/2004,155.88,0.159999996
MH-B5,4,A,D,6/21/2004,188.32,0.839999974
MH-B5,4,A,D,8/5/2004,228.36,2.109999895
MH-B5,4,A,D,8/19/2004,144.51,2.279999971
MH-B5,4,A,D,9/13/2004,13.19,0.519999981
MH-B5,4,A,L,8/11/1999,168.48,4.369999886
MH-B5,4,A,L,8/19/1999,109.22,2.109999895
MH-B5,4,A,L,8/25/1999,94.1,1.49000001
MH-B5,4,A,L,9/1/1999,86.14,1.700000048
MH-B5,4,A,L,9/8/1999,83.15,2.029999971
MH-B5,4,A,L,9/15/1999,78.67,1.139999986
MH-B5,4,A,L,9/22/1999,59.12,3.210000038
MH-B5,4,A,L,5/31/2000,72.13,0.639999986
MH-B5,4,A,L,6/5/2000,79.67,2.450000048
MH-B5,4,A,L,6/12/2000,84.44,2.779999971
MH-B5,4,A,L,6/19/2000,85.95,4.699999809
MH-B5,4,A,L,6/26/2000,82.43,5.150000095
MH-B5,4,A,L,7/5/2000,81.03,9.260000229
MH-B5,4,A,L,7/10/2000,106.02,5.650000095
MH-B5,4,A,L,7/17/2000,107.62,2.559999943
MH-B5,4,A,L,7/25/2000,75.38,6.269999981
MH-B5,4,A,L,7/31/2000,74.39,5.179999828
MH-B5,4,A,L,8/15/2000,3.79,3.579999924
MH-B5,4,A,L,8/23/2000,26.88,4.559999943
MH-B5,4,A,L,8/28/2000,13.24,1.700000048
MH-B5,4,A,L,9/7/2000,11.19,4.630000114
MH-B5,4,A,L,9/20/2000,61.97,3.230000019
MH-B5,4,A,L,7/10/2001,171.25,3.450000048
MH-B5,4,A,L,8/9/2001,9.23,15.56999969
MH-B5,4,A,L,8/23/2001,134.01,0.589999974
MH-B5,4,A,L,9/8/2001,87.36,3.220000029
MH-B5,4,A,L,5/29/2002,33.67,1.120000005
MH-B5,4,A,L,6/13/2002,74.72,13.86999989
MH-B5,4,A,L,6/26/2002,25.6,9.840000153
MH-B5,4,A,L,7/11/2002,77.58,1.889999986
MH-B5,4,A,L,7/24/2002,11.45,23.80999947
MH-B5,4,A,L,8/7/2002,120.32,7.829999924
MH-B5,4,A,L,8/21/2002,68.59,2.970000029
MH-B5,4,A,L,9/2/2002,117.04,5.989999771
MH-B5,4,A,L,9/15/2002,70.76,1.429999948
MH-B5,4,A,L,5/7/2003,39.97,4.579999924
MH-B5,4,A,L,5/26/2003,85.5,1.820000052
MH-B5,4,A,L,6/18/2003,80.66,0.870000005
MH-B5,4,A,L,7/8/2003,171.48,3.130000114
MH-B5,4,A,L,8/5/2003,120.64,0.439999998
MH-B5,4,A,L,8/27/2003,168.54,1.639999986
MH-B5,4,A,L,5/17/2004,79.82,5.260000229
MH-B5,4,A,L,6/8/2004,126.79,4.179999828
MH-B5,4,A,L,6/21/2004,196.51,3.470000029
MH-B5,4,A,L,8/3/2004,232.72,6.420000076
MH-B5,4,A,L,8/5/2004,220.34,8.529999733
MH-B5,4,A,L,8/19/2004,130.24,5.420000076
MH-B5,4,A,L,9/13/2004,19.29,8.520000458
MH-B5,11,A,L,10/7/1999,12.44,
MH-B5,11,A,L,12/6/1999,2.93
MH-B5,11,A,L,2/15/2000,5.26
MH-B5,11,A,L,3/20/2000,1.33
MH-B5,12,A,L,10/7/1999,7.81
MH-B5,12,A,L,12/6/1999,2.9
MH-B5,12,A,L,2/15/2000,5.69
MH-B5,12,A,L,3/20/2000,1.42
MH-B5,13,A,L,10/7/1999,17.56
MH-B5,13,A,L,12/6/1999,1.45
MH-B5,13,A,L,2/15/2000,14.21
MH-B5,13,A,L,3/20/2000,1.73
MH-B5,14,A,L,10/7/1999,11.17
MH-B5,14,A,L,12/6/1999,0.8
MH-B5,14,A,L,2/15/2000,6.24
MH-B5,14,A,L,3/20/2000,4.76
MH-B5,15,A,L,10/7/1999,11.12
MH-B5,15,A,L,12/6/1999,0.61,
MH-B5,15,A,L,2/15/2000,5.47,
MH-B5,15,A,L,3/20/2000,4.69,
MH-B5,16,A,L,10/7/1999,7.96,
MH-B5,16,A,L,12/6/1999,0.06,
MH-B5,16,A,L,2/15/2000,3.61,
MH-B5,16,A,L,3/20/2000,4.39,
MH-B5,17,A,L,10/7/1999,26.8,
MH-B5,17,A,L,12/6/1999,0.94,
MH-B5,17,A,L,2/15/2000,3.91,
MH-B5,17,A,L,3/20/2000,3.01,
MH-B5,18,A,L,10/7/1999,6.55,
MH-B5,18,A,L,12/6/1999,3.09,
MH-B5,18,A,L,2/15/2000,6.88,
MH-B5,18,A,L,3/20/2000,0.89,
MH-B6,2,A,L,8/11/1999,88.47,5.480000019
MH-B6,2,A,L,8/19/1999,83.81,1.330000043
MH-B6,2,A,L,8/25/1999,69.15,1.730000019
MH-B6,2,A,L,9/1/1999,84.94,5.78000021
MH-B6,2,A,L,9/8/1999,57.73,0.5
MH-B6,2,A,L,9/15/1999,53.96,0.74000001
MH-B6,2,A,L,9/22/1999,45.74,1.820000052
MH-B6,2,A,L,5/31/2000,41.08,1.24000001
MH-B6,2,A,L,6/5/2000,44.67,0.670000017
MH-B6,2,A,L,6/12/2000,60.5,4.03000021
MH-B6,2,A,L,6/19/2000,41.43,0.99000001
MH-B6,2,A,L,6/26/2000,61.91,1.220000029
MH-B6,2,A,L,7/5/2000,65.93,5.71999979
MH-B6,2,A,L,7/10/2000,94.15,4.96999979
MH-B6,2,A,L,7/17/2000,69.66,2.059999943
MH-B6,2,A,L,7/25/2000,66.53,1.330000043
MH-B6,2,A,L,7/31/2000,59.32,1.830000043
MH-B6,2,A,L,8/16/2000,45.9,1.299999952
MH-B6,2,A,L,8/23/2000,45.73,0.689999998
MH-B6,2,A,L,8/28/2000,48.06,0.860000014
MH-B6,2,A,L,9/7/2000,37.7,1
MH-B6,2,A,L,9/20/2000,33.7,0.680000007
MH-B6,2,A,L,6/14/2001,28.5,1.090000033
MH-B6,2,A,L,6/28/2001,146.52,5.809999943
MH-B6,2,A,L,7/10/2001,56.24,1.139999986
MH-B6,2,A,L,7/25/2001,48.65,0.939999998
MH-B6,2,A,L,8/9/2001,49.19,1.830000043
MH-B6,2,A,L,8/23/2001,228.88,
MH-B6,2,A,L,9/8/2001,20.57,0.610000014
MH-B6,2,A,L,5/29/2002,22.46,1.440000057
MH-B6,2,A,L,6/13/2002,10.12,2.859999895
MH-B6,2,A,L,6/26/2002,40.79,2.25999999
MH-B6,2,A,L,7/11/2002,45.65,0.75
MH-B6,2,A,L,7/24/2002,36.72,1.529999971
MH-B6,2,A,L,8/7/2002,49.13,2.690000057
MH-B6,2,A,L,7/8/2003,82.37,2.960000038
MH-B6,2,A,L,8/5/2003,15.29,5.300000191
MH-B6,2,B,D,6/8/2004,96.27,4.21999979
MH-B6,2,B,D,6/21/2004,114.04,0.150000006
MH-B6,2,B,D,8/5/2004,131.75,1.029999971
MH-B6,2,B,D,8/19/2004,93.83,2.609999895
MH-B6,2,B,D,9/13/2004,35.08,3.119999886
MH-B6,2,B,L,8/21/2002,33.71,2.029999971
MH-B6,2,B,L,9/2/2002,53.09,2.180000067
MH-B6,2,B,L,5/7/2003,11.92,4.679999828
MH-B6,2,B,L,8/5/2003,37.33,1.169999957
MH-B6,2,B,L,8/27/2003,12.59,2.380000114
MH-B6,2,B,L,6/8/2004,36.51,
MH-B6,2,B,L,6/21/2004,84.49,
MH-B6,2,B,L,8/3/2004,104.69,3.200000048
MH-B6,2,B,L,8/5/2004,104.05,
MH-B6,2,B,L,8/19/2004,90.24,
MH-B6,2,B,L,9/13/2004,23,3.599999905
MH-B6,3,A,L,8/11/1999,127.05,0.920000017
MH-B6,3,A,L,8/19/1999,80.84,0.730000019
MH-B6,3,A,L,8/25/1999,79.68,2.059999943
MH-B6,3,A,L,9/1/1999,59.12,1.25999999
MH-B6,3,A,L,9/8/1999,63.28,0.949999988
MH-B6,3,A,L,9/15/1999,56.69,1.110000014
MH-B6,3,A,L,9/22/1999,33.85,0.709999979
MH-B6,3,A,L,5/31/2000,45.43,3.019999981
MH-B6,3,A,L,6/5/2000,54.83,4.03000021
MH-B6,3,A,L,6/12/2000,67.89,3.789999962
MH-B6,3,A,L,6/19/2000,52.89,0.569999993
MH-B6,3,A,L,6/26/2000,56.14,2.119999886
MH-B6,3,A,L,7/5/2000,84.2,5.489999771
MH-B6,3,A,L,7/10/2000,71.95,4.119999886
MH-B6,3,A,L,7/17/2000,62.63,2.450000048
MH-B6,3,A,L,7/25/2000,53.81,1.659999967
MH-B6,3,A,L,8/16/2000,47.26,2.190000057
MH-B6,3,A,L,8/23/2000,37.43,3.130000114
MH-B6,3,A,L,8/28/2000,46.15,1.379999995
MH-B6,3,A,L,9/7/2000,11.29,2.410000086
MH-B6,3,A,L,9/20/2000,15.33,1.019999981
MH-B6,3,A,L,6/28/2001,38.16,1.769999981
MH-B6,3,A,L,8/23/2001,50.07,1.169999957
MH-B6,3,A,L,9/8/2001,66.64,3.150000095
MH-B6,3,A,L,6/13/2002,1.38,4.449999809
MH-B6,3,A,L,6/26/2002,50.21,1.889999986
MH-B6,3,A,L,7/11/2002,69.55,5.800000191
MH-B6,3,A,L,7/24/2002,48.99,7.199999809
MH-B6,3,A,L,8/7/2002,64.63,6.920000076
MH-B6,3,A,L,8/27/2003,20.11,2.349999905
MH-B6,3,B,D,6/8/2004,121.55,4.289999962
MH-B6,3,B,D,6/21/2004,98.46,0.949999988
MH-B6,3,B,D,8/5/2004,172.75,0.059999999
MH-B6,3,B,D,8/19/2004,86.21,2.960000038
MH-B6,3,B,D,9/13/2004,35.16,0.75999999
MH-B6,3,B,L,8/21/2002,47.79,0.460000008
MH-B6,3,B,L,9/2/2002,44.14,0.980000019
MH-B6,3,B,L,5/7/2003,16.3,0.899999976
MH-B6,3,B,L,5/26/2003,30.3,2.769999981
MH-B6,3,B,L,7/8/2003,65.82,0.680000007
MH-B6,3,B,L,8/5/2003,52.8,3.940000057
MH-B6,3,B,L,8/27/2003,56.56,0.670000017
MH-B6,3,B,L,6/8/2004,48.73,3.099999905
MH-B6,3,B,L,6/21/2004,81.06,0.959999979
MH-B6,3,B,L,8/3/2004,163.34,5.039999962
MH-B6,3,B,L,8/5/2004,133.5,3.390000105
MH-B6,3,B,L,8/19/2004,76.27,2.029999971
MH-B6,3,B,L,9/13/2004,33.98,0.200000003
MH-B6,4,A,D,6/8/2004,86.27,4.139999866
MH-B6,4,A,D,6/21/2004,76.11,1.25999999
MH-B6,4,A,D,8/5/2004,121.13,
MH-B6,4,A,D,8/19/2004,67.23,1.429999948
MH-B6,4,A,D,9/13/2004,39.9,8.579999924
MH-B6,4,A,L,8/11/1999,98.65,2.900000095
MH-B6,4,A,L,8/19/1999,96.43,4.619999886
MH-B6,4,A,L,8/25/1999,70.76,4.119999886
MH-B6,4,A,L,9/1/1999,54.95,8.479999542
MH-B6,4,A,L,9/8/1999,49.28,6.880000114
MH-B6,4,A,L,9/15/1999,51.39,4.429999828
MH-B6,4,A,L,9/22/1999,22.81,3.150000095
MH-B6,4,A,L,5/31/2000,42.87,0.879999995
MH-B6,4,A,L,6/5/2000,31.3,5.28000021
MH-B6,4,A,L,6/12/2000,27.93,2.039999962
MH-B6,4,A,L,6/19/2000,33.47,4.039999962
MH-B6,4,A,L,6/26/2000,47.46,2.529999971
MH-B6,4,A,L,7/5/2000,59.21,12.19999981
MH-B6,4,A,L,7/10/2000,89.05,3.470000029
MH-B6,4,A,L,7/17/2000,58.34,3.109999895
MH-B6,4,A,L,7/25/2000,75.96,7.150000095
MH-B6,4,A,L,7/31/2000,39.21,3.329999924
MH-B6,4,A,L,8/16/2000,35.76,3.640000105
MH-B6,4,A,L,8/23/2000,50.12,2.170000076
MH-B6,4,A,L,8/28/2000,45.69,4.849999905
MH-B6,4,A,L,9/7/2000,28.79,9.720000267
MH-B6,4,A,L,9/20/2000,29.19,1.429999948
MH-B6,4,A,L,6/14/2001,16.85,2.75
MH-B6,4,A,L,6/28/2001,43.28,1.120000005
MH-B6,4,A,L,7/10/2001,33.3,4.420000076
MH-B6,4,A,L,7/25/2001,51.77,2.910000086
MH-B6,4,A,L,8/9/2001,48.77,1.159999967
MH-B6,4,A,L,8/23/2001,44.83,0.670000017
MH-B6,4,A,L,9/8/2001,23.11,1.50999999
MH-B6,4,A,L,5/29/2002,15.47,2.109999895
MH-B6,4,A,L,6/13/2002,15.7,6.449999809
MH-B6,4,A,L,6/26/2002,31.48,6.070000172
MH-B6,4,A,L,7/11/2002,43.56,1.899999976
MH-B6,4,A,L,7/24/2002,73.87,1.559999943
MH-B6,4,A,L,8/7/2002,62.26,1.409999967
MH-B6,4,A,L,9/2/2002,16.36,2.710000038
MH-B6,4,A,L,5/7/2003,10.79,2.519999981
MH-B6,4,A,L,5/26/2003,12.19,3.75999999
MH-B6,4,A,L,6/18/2003,19.43,0.899999976
MH-B6,4,A,L,7/8/2003,87.83,2.049999952
MH-B6,4,A,L,8/5/2003,70.39,4.050000191
MH-B6,4,A,L,8/27/2003,19.27,6.170000076
MH-B6,4,A,L,6/8/2004,39.74,0.49000001
MH-B6,4,A,L,6/21/2004,61.94,1.850000024
MH-B6,4,A,L,8/3/2004,51.67,2.640000105
MH-B6,4,A,L,8/5/2004,53.75,6.130000114
MH-B6,4,A,L,8/19/2004,64.79,0.620000005
MH-B6,4,A,L,9/13/2004,23.19,3.00999999
MH-B6,11,A,L,10/7/1999,11.76,
MH-B6,11,A,L,12/6/1999,0.67,
MH-B6,11,A,L,2/15/2000,2.77,
MH-B6,11,A,L,3/20/2000,9.19,
MH-B6,12,A,L,10/7/1999,12.34,
MH-B6,12,A,L,12/6/1999,9.29,
MH-B6,12,A,L,2/15/2000,2.97,
MH-B6,12,A,L,3/20/2000,11.45
MH-B6,13,A,L,10/7/1999,13.13
MH-B6,13,A,L,12/6/1999,1.03
MH-B6,13,A,L,2/15/2000,3.49
MH-B6,13,A,L,3/20/2000,5.5
MH-B6,14,A,L,10/7/1999,4.74
MH-B6,14,A,L,12/6/1999,1.73
MH-B6,14,A,L,2/15/2000,5.13
MH-B6,14,A,L,3/20/2000,5.38
MH-B6,15,A,L,10/7/1999,7.48
MH-B6,15,A,L,12/6/1999,0.07
MH-B6,15,A,L,2/15/2000,6.13
MH-B6,15,A,L,3/20/2000,1.51
MH-B6,16,A,L,10/7/1999,5.39
MH-B6,16,A,L,12/6/1999,2.76
MH-B6,16,A,L,2/15/2000,4.95
MH-B6,16,A,L,3/20/2000,2.92,
MH-B6,17,A,L,10/7/1999,8.94,
MH-B6,17,A,L,12/6/1999,2.54,
MH-B6,17,A,L,2/15/2000,9.36,
MH-B6,17,A,L,3/20/2000,3.17,
MH-B6,18,A,L,10/7/1999,7.97,
MH-B6,18,A,L,12/6/1999,0.32,
MH-B6,18,A,L,2/15/2000,6.97,
MH-B6,18,A,L,3/20/2000,5.3,
MH-C4,2,A,D,6/8/2004,139.77,2.930000067
MH-C4,2,A,D,6/21/2004,144.09,3.569999933
MH-C4,2,A,D,8/5/2004,209.95,3.450000048
MH-C4,2,A,D,8/19/2004,95.08,0.150000006
MH-C4,2,A,D,9/13/2004,33.34,3.819999933
MH-C4,2,A,L,8/11/1999,206.41,6.630000114
MH-C4,2,A,L,8/19/1999,185.23,5.840000153
MH-C4,2,A,L,8/25/1999,140.68,1.970000029
MH-C4,2,A,L,9/1/1999,120.26,3.380000114
MH-C4,2,A,L,9/8/1999,101.69,1.429999948
MH-C4,2,A,L,9/15/1999,128.69,1.860000014
MH-C4,2,A,L,9/22/1999,51.05,3.609999895
MH-C4,2,A,L,5/31/2000,69.6,2.119999886
MH-C4,2,A,L,6/5/2000,76.68,0.610000014
MH-C4,2,A,L,6/12/2000,81.6,3.819999933
MH-C4,2,A,L,6/26/2000,108.9,6.889999866
MH-C4,2,A,L,7/5/2000,204.27,34.25999832
MH-C4,2,A,L,7/10/2000,232.2,0.709999979
MH-C4,2,A,L,7/17/2000,223.53,3.589999914
MH-C4,2,A,L,7/25/2000,218.66,2.859999895
MH-C4,2,A,L,7/31/2000,231.31,5.699999809
MH-C4,2,A,L,8/15/2000,157.62,6.679999828
MH-C4,2,A,L,8/23/2000,158.3,1.029999971
MH-C4,2,A,L,8/28/2000,149.9,4.21999979
MH-C4,2,A,L,9/7/2000,112.38,4.070000172
MH-C4,2,A,L,9/20/2000,120.69,5.179999828
MH-C4,2,A,L,6/14/2001,114.52,2.640000105
MH-C4,2,A,L,6/28/2001,145.03,3.349999905
MH-C4,2,A,L,7/10/2001,239.17,5.599999905
MH-C4,2,A,L,7/25/2001,272.85,2.200000048
MH-C4,2,A,L,8/9/2001,243.37,3.930000067
MH-C4,2,A,L,8/23/2001,189.09,3.779999971
MH-C4,2,A,L,9/8/2001,156.3,8.829999924
MH-C4,2,A,L,5/29/2002,43.14,1.879999995
MH-C4,2,A,L,6/13/2002,142.6,1
MH-C4,2,A,L,6/26/2002,182.15,9.18999958
MH-C4,2,A,L,7/11/2002,201.96,4.210000038
MH-C4,2,A,L,7/24/2002,240.34,0.649999976
MH-C4,2,A,L,8/7/2002,243.22,2.359999895
MH-C4,2,A,L,8/21/2002,157.76,1.769999981
MH-C4,2,A,L,9/2/2002,162.78,3.369999886
MH-C4,2,A,L,9/15/2002,128.23,1.49000001
MH-C4,2,A,L,5/7/2003,47.31,0.469999999
MH-C4,2,A,L,5/26/2003,54.94,2.440000057
MH-C4,2,A,L,6/18/2003,84.43,2.440000057
MH-C4,2,A,L,7/8/2003,196.05,7.300000191
MH-C4,2,A,L,8/5/2003,210.6,6.119999886
MH-C4,2,A,L,8/27/2003,210.93,9.18999958
MH-C4,2,A,L,5/17/2004,47.92,3.099999905
MH-C4,2,A,L,6/8/2004,163.91,8.670000076
MH-C4,2,A,L,6/21/2004,142.89,4.730000019
MH-C4,2,A,L,8/3/2004,180.13,7.909999847
MH-C4,2,A,L,8/5/2004,233.13,10.46000004
MH-C4,2,A,L,8/19/2004,113.02,3.400000095
MH-C4,2,A,L,9/13/2004,52.27,6.480000019
MH-C4,3,A,D,6/8/2004,110.76,2.619999886
MH-C4,3,A,D,6/21/2004,155.12,2.339999914
MH-C4,3,A,D,8/5/2004,268.3,2.460000038
MH-C4,3,A,D,8/19/2004,170.38,5.519999981
MH-C4,3,A,D,9/13/2004,54.91,0.039999999
MH-C4,3,A,L,8/11/1999,250.53,1.850000024
MH-C4,3,A,L,8/19/1999,230.82,0.100000001
MH-C4,3,A,L,8/25/1999,180.56,3.279999971
MH-C4,3,A,L,9/1/1999,117.35,7.809999943
MH-C4,3,A,L,9/8/1999,125.5,2.140000105
MH-C4,3,A,L,9/15/1999,166.89,2.74000001
MH-C4,3,A,L,9/22/1999,58.93,3.880000114
MH-C4,3,A,L,5/31/2000,61.81,1.440000057
MH-C4,3,A,L,6/5/2000,109.25,3.5
MH-C4,3,A,L,6/12/2000,87.99,5.590000153
MH-C4,3,A,L,6/26/2000,117.63,15.89999962
MH-C4,3,A,L,7/5/2000,314.72,36.86999893
MH-C4,3,A,L,7/10/2000,242.53,2.349999905
MH-C4,3,A,L,7/17/2000,203.33,1.840000033
MH-C4,3,A,L,7/25/2000,225.97,1.539999962
MH-C4,3,A,L,7/31/2000,206.17,5.360000134
MH-C4,3,A,L,8/15/2000,134.03,1.590000033
MH-C4,3,A,L,8/23/2000,174.25,3.190000057
MH-C4,3,A,L,8/28/2000,165.81,4.130000114
MH-C4,3,A,L,9/7/2000,146.36,1.080000043
MH-C4,3,A,L,9/20/2000,143.36,1.049999952
MH-C4,3,A,L,6/14/2001,107.52,0.550000012
MH-C4,3,A,L,6/28/2001,168.5,3
MH-C4,3,A,L,7/10/2001,230.57,4.25
MH-C4,3,A,L,7/25/2001,206.04,2.690000057
MH-C4,3,A,L,8/9/2001,224.61,5.03000021
MH-C4,3,A,L,8/23/2001,210.38,3.390000105
MH-C4,3,A,L,9/8/2001,167.97,2.369999886
MH-C4,3,A,L,5/29/2002,35.73,1.590000033
MH-C4,3,A,L,6/13/2002,139.65,6.519999981
MH-C4,3,A,L,6/26/2002,166.36,2.210000038
MH-C4,3,A,L,7/11/2002,180.31,6.360000134
MH-C4,3,A,L,7/24/2002,173.07,3.160000086
MH-C4,3,A,L,8/7/2002,202.7,4.670000076
MH-C4,3,A,L,8/21/2002,152.24,6.429999828
MH-C4,3,A,L,9/2/2002,156.87,3.140000105
MH-C4,3,A,L,9/15/2002,108.46,4.599999905
MH-C4,3,A,L,5/7/2003,38,5.880000114
MH-C4,3,A,L,5/26/2003,21.33,3.799999952
MH-C4,3,A,L,6/18/2003,47.08,8.659999847
MH-C4,3,A,L,7/8/2003,111.07,9.659999847
MH-C4,3,A,L,8/5/2003,217.03,1.50999999
MH-C4,3,A,L,8/27/2003,193.22,11.06000042
MH-C4,3,A,L,5/17/2004,60.47,1.840000033
MH-C4,3,A,L,6/8/2004,93.61,2.109999895
MH-C4,3,A,L,6/21/2004,139.4,3.960000038
MH-C4,3,A,L,8/3/2004,202.18,7.190000057
MH-C4,3,A,L,8/5/2004,275.36,13.94999981
MH-C4,3,A,L,8/19/2004,169.42,
MH-C4,3,A,L,9/13/2004,61.39,1.539999962
MH-C4,4,A,D,6/8/2004,140.31,2.349999905
MH-C4,4,A,D,6/21/2004,180.31,0.370000005
MH-C4,4,A,D,8/5/2004,266.35,5.039999962
MH-C4,4,A,D,8/19/2004,158.59,2.019999981
MH-C4,4,A,D,9/13/2004,42.69,1.639999986
MH-C4,4,A,L,8/11/1999,296.93,2.059999943
MH-C4,4,A,L,8/19/1999,281.8,3.920000076
MH-C4,4,A,L,8/25/1999,218.54,2
MH-C4,4,A,L,9/1/1999,149.78,2.869999886
MH-C4,4,A,L,9/8/1999,138.93,3.069999933
MH-C4,4,A,L,9/15/1999,245.88,15.56000042
MH-C4,4,A,L,9/22/1999,72.06,7.449999809
MH-C4,4,A,L,5/31/2000,94.24,9.079999924
MH-C4,4,A,L,6/5/2000,103.36,3.799999952
MH-C4,4,A,L,6/12/2000,102.37,8.409999847
MH-C4,4,A,L,6/26/2000,112.26,10.84000015
MH-C4,4,A,L,7/5/2000,112.87,32.25
MH-C4,4,A,L,7/10/2000,264.38,6.190000057
MH-C4,4,A,L,7/17/2000,224.83,7.599999905
MH-C4,4,A,L,7/25/2000,218.41,4.099999905
MH-C4,4,A,L,7/31/2000,252.47,6.75
MH-C4,4,A,L,8/15/2000,141.16,15.88000011
MH-C4,4,A,L,8/23/2000,180.81,5.639999866
MH-C4,4,A,L,8/28/2000,167.3,13.63000011
MH-C4,4,A,L,9/7/2000,157.49,3.730000019
MH-C4,4,A,L,9/20/2000,199.73,10.27999973
MH-C4,4,A,L,6/14/2001,141.03,1.659999967
MH-C4,4,A,L,7/10/2001,214.32,53.56999969
MH-C4,4,A,L,7/25/2001,262.11,9.470000267
MH-C4,4,A,L,8/9/2001,261.32,8.479999542
MH-C4,4,A,L,8/23/2001,180.37,3.150000095
MH-C4,4,A,L,9/8/2001,187.79,18.06999969
MH-C4,4,A,L,5/29/2002,50.62,0.540000021
MH-C4,4,A,L,6/13/2002,133.97,6.909999847
MH-C4,4,A,L,6/26/2002,191.12,8.890000343
MH-C4,4,A,L,7/11/2002,214.6,16.19000053
MH-C4,4,A,L,7/24/2002,249.73,7.650000095
MH-C4,4,A,L,8/7/2002,225.71,3.029999971
MH-C4,4,A,L,8/21/2002,141.23,29.60000038
MH-C4,4,A,L,9/2/2002,173.67,4.599999905
MH-C4,4,A,L,9/15/2002,125.71,5.78000021
MH-C4,4,A,L,5/7/2003,42.4,3.049999952
MH-C4,4,A,L,5/26/2003,42.9,7.309999943
MH-C4,4,A,L,6/18/2003,77.93,2.269999981
MH-C4,4,A,L,7/8/2003,243.25,6.119999886
MH-C4,4,A,L,8/5/2003,229.74,2.75
MH-C4,4,A,L,8/27/2003,299.41,7.789999962
MH-C4,4,A,L,5/17/2004,78.75,4.019999981
MH-C4,4,A,L,6/8/2004,144.29,6.269999981
MH-C4,4,A,L,6/21/2004,195.03,2.559999943
MH-C4,4,A,L,8/3/2004,306.17,17.63999939
MH-C4,4,A,L,8/5/2004,264.68,14.84000015
MH-C4,4,A,L,8/19/2004,169.49,32.75999832
MH-C4,4,A,L,9/13/2004,44.67,0.340000004
MH-C4,11,A,L,10/7/1999,27.35,
MH-C4,11,A,L,12/6/1999,22.16,
MH-C4,11,A,L,2/15/2000,3.84,
MH-C4,12,A,L,10/7/1999,19.37
MH-C4,12,A,L,12/6/1999,4.68
MH-C4,12,A,L,2/15/2000,2.14
MH-C4,12,A,L,3/20/2000,1.87
MH-C4,13,A,L,10/7/1999,14.24
MH-C4,13,A,L,12/6/1999,0.68
MH-C4,13,A,L,2/15/2000,6.18
MH-C4,13,A,L,3/20/2000,1
MH-C4,14,A,L,10/7/1999,21.7
MH-C4,14,A,L,12/6/1999,6.14
MH-C4,14,A,L,2/15/2000,2.65
MH-C4,14,A,L,3/20/2000,4.75
MH-C4,15,A,L,10/7/1999,8.88
MH-C4,15,A,L,12/6/1999,12.4
MH-C4,15,A,L,2/15/2000,6.62
MH-C4,15,A,L,3/20/2000,0.68
MH-C4,16,A,L,10/7/1999,18.82,
MH-C4,16,A,L,12/6/1999,1.98,
MH-C4,16,A,L,2/15/2000,9.14,
MH-C4,16,A,L,3/20/2000,5.37,
MH-C4,17,A,L,10/7/1999,14.88,
MH-C4,17,A,L,12/6/1999,0.17,
MH-C4,17,A,L,2/15/2000,4.02,
MH-C4,17,A,L,3/20/2000,2.73,
MH-C4,18,A,L,10/7/1999,23.25,
MH-C4,18,A,L,12/6/1999,8.37,
MH-C4,18,A,L,2/15/2000,4.55,
MH-C4,18,A,L,3/20/2000,3.22,
MH-C5,1,A,D,6/8/2004,82.52,0.289999992
MH-C5,1,A,D,6/21/2004,149.9,2.660000086
MH-C5,1,A,D,8/5/2004,206.86,5.340000153
MH-C5,1,A,D,8/19/2004,158.56,7.289999962
MH-C5,1,A,L,8/11/1999,203.72,4.860000134
MH-C5,1,A,L,8/19/1999,213.56,3.339999914
MH-C5,1,A,L,8/25/1999,166.67,4.409999847
MH-C5,1,A,L,9/1/1999,137.18,5.739999771
MH-C5,1,A,L,9/8/1999,117.83,3.160000086
MH-C5,1,A,L,9/15/1999,121.74,2.119999886
MH-C5,1,A,L,9/22/1999,47.83,2.309999943
MH-C5,1,A,L,5/31/2000,51.6,2.170000076
MH-C5,1,A,L,6/5/2000,42.3,11.43000031
MH-C5,1,A,L,6/12/2000,61.01,1.649999976
MH-C5,1,A,L,6/19/2000,81.57,1.320000052
MH-C5,1,A,L,6/26/2000,97.05,2.970000029
MH-C5,1,A,L,7/5/2000,71.94,25.20000076
MH-C5,1,A,L,7/10/2000,203.74,4.940000057
MH-C5,1,A,L,7/17/2000,171.85,1.889999986
MH-C5,1,A,L,7/25/2000,147,4.820000172
MH-C5,1,A,L,7/31/2000,160.86,21.68000031
MH-C5,1,A,L,8/16/2000,104.82,4.380000114
MH-C5,1,A,L,8/23/2000,122.84,1.899999976
MH-C5,1,A,L,8/28/2000,106.5,3.910000086
MH-C5,1,A,L,9/7/2000,99.92,2.069999933
MH-C5,1,A,L,9/20/2000,72.3,4.820000172
MH-C5,1,A,L,6/14/2001,79.01,2.549999952
MH-C5,1,A,L,7/10/2001,135.76,2.289999962
MH-C5,1,A,L,7/25/2001,165.14,6.289999962
MH-C5,1,A,L,8/9/2001,163.87,3.109999895
MH-C5,1,A,L,8/23/2001,127.52,1.970000029
MH-C5,1,A,L,9/8/2001,105.41,7.320000172
MH-C5,1,A,L,5/29/2002,32.51,0.560000002
MH-C5,1,A,L,6/13/2002,107.98,0.730000019
MH-C5,1,A,L,6/26/2002,119.18,3.25
MH-C5,1,A,L,7/11/2002,104.63,15.13000011
MH-C5,1,A,L,7/24/2002,148.56,3.579999924
MH-C5,1,A,L,8/7/2002,154.13,2.930000067
MH-C5,1,A,L,8/21/2002,102.98,19.52000046
MH-C5,1,A,L,9/2/2002,111.52,1.039999962
MH-C5,1,A,L,9/15/2002,92.46,7.039999962
MH-C5,1,A,L,5/7/2003,32.86,1.940000057
MH-C5,1,A,L,5/26/2003,21.14,0.639999986
MH-C5,1,A,L,6/18/2003,63.28,1.919999957
MH-C5,1,A,L,7/8/2003,135.07,1.980000019
MH-C5,1,A,L,8/5/2003,145.46,0.769999981
MH-C5,1,A,L,8/27/2003,148.37,1.659999967
MH-C5,1,A,L,5/17/2004,33.47,2.660000086
MH-C5,1,A,L,6/8/2004,70.9,1.629999995
MH-C5,1,A,L,6/21/2004,141.53,
MH-C5,1,A,L,8/3/2004,196.27,10.30000019
MH-C5,1,A,L,8/5/2004,209.84,
MH-C5,1,A,L,8/19/2004,178.2,
MH-C5,1,A,L,9/13/2004,60.53,0.419999987
MH-C5,2,A,D,6/8/2004,109,0.039999999
MH-C5,2,A,D,6/21/2004,147.86,2.619999886
MH-C5,2,A,D,8/5/2004,184.97,0.579999983
MH-C5,2,A,D,8/19/2004,126.8,2.930000067
MH-C5,2,A,D,9/13/2004,42.52,0.670000017
MH-C5,2,A,L,8/11/1999,308.25,6.329999924
MH-C5,2,A,L,8/19/1999,304.15,1.159999967
MH-C5,2,A,L,8/25/1999,252.72,5.610000134
MH-C5,2,A,L,9/1/1999,197.42,8.180000305
MH-C5,2,A,L,9/8/1999,168.91,4.489999771
MH-C5,2,A,L,9/15/1999,197.68,9.31000042
MH-C5,2,A,L,9/22/1999,89.54,0.870000005
MH-C5,2,A,L,6/5/2000,54.76,4.679999828
MH-C5,2,A,L,6/12/2000,90.15,3.109999895
MH-C5,2,A,L,6/19/2000,113.92,3.829999924
MH-C5,2,A,L,6/26/2000,172.14,10.43000031
MH-C5,2,A,L,7/5/2000,88.64,23.05999947
MH-C5,2,A,L,7/10/2000,273.95,5.300000191
MH-C5,2,A,L,7/17/2000,237.19,5.889999866
MH-C5,2,A,L,7/25/2000,278.09,18.37000084
MH-C5,2,A,L,7/31/2000,251.89,6.960000038
MH-C5,2,A,L,8/16/2000,175.94,6.320000172
MH-C5,2,A,L,8/23/2000,186,0.439999998
MH-C5,2,A,L,8/28/2000,184.64,11.76000023
MH-C5,2,A,L,9/7/2000,134.71,1.929999948
MH-C5,2,A,L,9/20/2000,102.67,6.260000229
MH-C5,2,A,L,6/14/2001,134.56,4.5
MH-C5,2,A,L,7/10/2001,176.07,5.789999962
MH-C5,2,A,L,7/25/2001,267.44,10.27000046
MH-C5,2,A,L,8/9/2001,207.89,12.09000015
MH-C5,2,A,L,8/23/2001,215.89,2.109999895
MH-C5,2,A,L,9/8/2001,161.68,7.610000134
MH-C5,2,A,L,5/29/2002,45.61,0.620000005
MH-C5,2,A,L,6/13/2002,144.25,2.75999999
MH-C5,2,A,L,6/26/2002,146.54,1
MH-C5,2,A,L,7/11/2002,165.18,7.739999771
MH-C5,2,A,L,7/24/2002,221.29,4.25
MH-C5,2,A,L,8/7/2002,200.44,2.930000067
MH-C5,2,A,L,8/21/2002,144.88,6
MH-C5,2,A,L,9/2/2002,150.42,3.980000019
MH-C5,2,A,L,9/15/2002,115.48,4.690000057
MH-C5,2,A,L,5/7/2003,34.57,1.049999952
MH-C5,2,A,L,5/26/2003,22.98,1.620000005
MH-C5,2,A,L,6/18/2003,41.58,1.559999943
MH-C5,2,A,L,7/8/2003,115.3,6.519999981
MH-C5,2,A,L,8/5/2003,229.85,3.190000057
MH-C5,2,A,L,8/27/2003,260.09,6.199999809
MH-C5,2,A,L,5/17/2004,41.72,1.389999986
MH-C5,2,A,L,6/8/2004,81.24,
MH-C5,2,A,L,6/21/2004,118.75,2.279999971
MH-C5,2,A,L,8/3/2004,178.42,11.19999981
MH-C5,2,A,L,8/5/2004,173.85,6.400000095
MH-C5,2,A,L,8/19/2004,106.48,5.519999981
MH-C5,2,A,L,9/13/2004,40.78,1.730000019
MH-C5,3,A,D,6/8/2004,100.27,0.150000006
MH-C5,3,A,D,6/21/2004,115.74,0.519999981
MH-C5,3,A,D,8/5/2004,180.41,2.140000105
MH-C5,3,A,D,8/19/2004,118.77,
MH-C5,3,A,D,9/13/2004,60.33,0.180000007
MH-C5,3,A,L,8/11/1999,226.37,2.74000001
MH-C5,3,A,L,8/19/1999,193.13,1.649999976
MH-C5,3,A,L,8/25/1999,158.24,1.330000043
MH-C5,3,A,L,9/1/1999,124.05,2.25
MH-C5,3,A,L,9/8/1999,158.13,10.81999969
MH-C5,3,A,L,9/15/1999,171.1,7.869999886
MH-C5,3,A,L,9/22/1999,66,0.730000019
MH-C5,3,A,L,5/31/2000,83.76,
MH-C5,3,A,L,6/5/2000,75.2,3.269999981
MH-C5,3,A,L,6/12/2000,75.04,2.289999962
MH-C5,3,A,L,6/19/2000,98.76,3.819999933
MH-C5,3,A,L,6/26/2000,105.22,7.949999809
MH-C5,3,A,L,7/5/2000,81.93,6.929999828
MH-C5,3,A,L,7/10/2000,215.21,9.289999962
MH-C5,3,A,L,7/17/2000,212.46,4.139999866
MH-C5,3,A,L,7/25/2000,165.44,3.619999886
MH-C5,3,A,L,7/31/2000,179.77,5.409999847
MH-C5,3,A,L,8/15/2000,132.58,5.210000038
MH-C5,3,A,L,8/16/2000,140.85,1.610000014
MH-C5,3,A,L,8/23/2000,134.9,2.289999962
MH-C5,3,A,L,8/28/2000,139.35,4.449999809
MH-C5,3,A,L,9/7/2000,128.41,0.75
MH-C5,3,A,L,9/20/2000,120.07,2.880000114
MH-C5,3,A,L,6/14/2001,114,3.359999895
MH-C5,3,A,L,7/10/2001,194.75,0.469999999
MH-C5,3,A,L,7/25/2001,184.76,6.71999979
MH-C5,3,A,L,8/9/2001,200.21,2.359999895
MH-C5,3,A,L,8/23/2001,155.8,2.50999999
MH-C5,3,A,L,9/8/2001,140.88,1.710000038
MH-C5,3,A,L,5/29/2002,41.71,1.039999962
MH-C5,3,A,L,6/13/2002,155.02,2.900000095
MH-C5,3,A,L,6/26/2002,173.48,18.77000046
MH-C5,3,A,L,7/11/2002,141.46,2.440000057
MH-C5,3,A,L,7/24/2002,160.86,1.029999971
MH-C5,3,A,L,8/7/2002,185.95,1.210000038
MH-C5,3,A,L,8/21/2002,165.32,18.47999954
MH-C5,3,A,L,9/2/2002,156.5,1.559999943
MH-C5,3,A,L,9/15/2002,109.71,2.50999999
MH-C5,3,A,L,5/7/2003,38.87,2.029999971
MH-C5,3,A,L,5/26/2003,43.44,3.130000114
MH-C5,3,A,L,6/18/2003,60.31,0.25
MH-C5,3,A,L,7/8/2003,130.66,3.480000019
MH-C5,3,A,L,8/5/2003,194.3,0.479999989
MH-C5,3,A,L,8/27/2003,208.61,8.649999619
MH-C5,3,A,L,5/17/2004,57.22,3.420000076
MH-C5,3,A,L,6/8/2004,101.01,
MH-C5,3,A,L,6/21/2004,122.78,
MH-C5,3,A,L,8/3/2004,215.68,9.06000042
MH-C5,3,A,L,8/5/2004,189.61,2.579999924
MH-C5,3,A,L,8/19/2004,145.59,8.069999695
MH-C5,3,A,L,9/13/2004,72.18,2.660000086
MH-C5,11,A,L,10/7/1999,26.72
MH-C5,11,A,L,12/6/1999,5.54
MH-C5,11,A,L,2/15/2000,7.18
MH-C5,11,A,L,3/20/2000,1.39
MH-C5,12,A,L,10/7/1999,19.17
MH-C5,12,A,L,12/6/1999,2.96
MH-C5,12,A,L,2/15/2000,8.77
MH-C5,12,A,L,3/20/2000,3.24
MH-C5,13,A,L,10/7/1999,23.18
MH-C5,13,A,L,12/6/1999,7.29
MH-C5,13,A,L,2/15/2000,4.12
MH-C5,13,A,L,3/20/2000,3.77
MH-C5,14,A,L,10/7/1999,11.78
MH-C5,14,A,L,12/6/1999,0.34
MH-C5,14,A,L,2/15/2000,9.7
MH-C5,14,A,L,3/20/2000,3.76
MH-C5,15,A,L,10/7/1999,25.77
MH-C5,15,A,L,12/6/1999,1.57
MH-C5,15,A,L,2/15/2000,10.65
MH-C5,15,A,L,3/20/2000,3.66
MH-C5,16,A,L,10/7/1999,15.84
MH-C5,16,A,L,12/6/1999,5.45
MH-C5,16,A,L,2/15/2000,6.49
MH-C5,16,A,L,3/20/2000,5.75
MH-C5,17,A,L,10/7/1999,14.7
MH-C5,17,A,L,12/6/1999,1.37
MH-C5,17,A,L,2/15/2000,13.52
MH-C5,17,A,L,3/20/2000,2.39
MH-C5,18,A,L,10/7/1999,10.6
MH-C5,18,A,L,12/6/1999,5.09
MH-C5,18,A,L,2/15/2000,9.59
MH-C5,18,A,L,3/20/2000,5.33
MH-C6,1,A,D,6/8/2004,116.37,1.00999999
MH-C6,1,A,D,6/21/2004,137.38,0.200000003
MH-C6,1,A,D,8/5/2004,164.59,1.909999967
MH-C6,1,A,D,8/19/2004,101.98,5.900000095
MH-C6,1,A,D,9/13/2004,39.26,0.100000001
MH-C6,1,A,L,8/11/1999,187.85,5.840000153
MH-C6,1,A,L,8/19/1999,183.23,1.100000024
MH-C6,1,A,L,9/1/1999,98.23,9.329999924
MH-C6,1,A,L,9/8/1999,114.55,3.059999943
MH-C6,1,A,L,9/15/1999,123.53,2.700000048
MH-C6,1,A,L,9/22/1999,41.15,5.179999828
MH-C6,1,A,L,5/31/2000,56.86,3.150000095
MH-C6,1,A,L,6/5/2000,40.26,6.699999809
MH-C6,1,A,L,6/12/2000,56.28,3.480000019
MH-C6,1,A,L,6/19/2000,83.62,1.230000019
MH-C6,1,A,L,7/5/2000,109.86,8
MH-C6,1,A,L,7/10/2000,157.58,5.25
MH-C6,1,A,L,7/17/2000,142.26,3.269999981
MH-C6,1,A,L,7/25/2000,151.92,4.139999866
MH-C6,1,A,L,7/31/2000,133.71,2.089999914
MH-C6,1,A,L,8/16/2000,118.39,2.279999971
MH-C6,1,A,L,8/23/2000,124.74,4.369999886
MH-C6,1,A,L,8/28/2000,122.72,1.539999962
MH-C6,1,A,L,9/7/2000,114.44,2.819999933
MH-C6,1,A,L,9/20/2000,107.02,9.220000267
MH-C6,1,A,L,6/14/2001,79.15,2.130000114
MH-C6,1,A,L,6/28/2001,123.5,20.87999916
MH-C6,1,A,L,7/10/2001,151.72,1.769999981
MH-C6,1,A,L,7/25/2001,179.28,0.360000014
MH-C6,1,A,L,8/9/2001,206.23,4.75
MH-C6,1,A,L,9/8/2001,127.92,2.369999886
MH-C6,1,A,L,5/29/2002,53.43,2.299999952
MH-C6,1,A,L,6/13/2002,109.41,1.980000019
MH-C6,1,A,L,6/26/2002,110.05,6.489999771
MH-C6,1,A,L,7/11/2002,159.8,2.869999886
MH-C6,1,A,L,7/24/2002,158.48,12.67000008
MH-C6,1,A,L,8/7/2002,180.53,4.78000021
MH-C6,1,A,L,8/21/2002,118.99,18.04999924
MH-C6,1,A,L,9/2/2002,173.51,4.940000057
MH-C6,1,A,L,5/7/2003,59.97,4.519999981
MH-C6,1,A,L,5/26/2003,49.22,3.769999981
MH-C6,1,A,L,6/18/2003,45.71,4.789999962
MH-C6,1,A,L,7/8/2003,120.47,2.809999943
MH-C6,1,A,L,8/5/2003,159.21,7.840000153
MH-C6,1,A,L,8/27/2003,168.08,2.710000038
MH-C6,1,A,L,5/17/2004,51.48,5.739999771
MH-C6,1,A,L,6/8/2004,102.68,
MH-C6,1,A,L,6/21/2004,149.41,2.019999981
MH-C6,1,A,L,8/3/2004,194.05,1.690000057
MH-C6,1,A,L,8/5/2004,163.08,1.99000001
MH-C6,1,A,L,8/19/2004,51.91,2.099999905
MH-C6,1,A,L,9/13/2004,37.86,0.200000003
MH-C6,2,A,D,6/8/2004,146.52,2.859999895
MH-C6,2,A,D,6/21/2004,216.77,1.330000043
MH-C6,2,A,D,8/5/2004,260.87,4.03000021
MH-C6,2,A,D,8/19/2004,199.37,3.819999933
MH-C6,2,A,D,9/13/2004,60.33,1.110000014
MH-C6,2,A,L,8/11/1999,297.95,0.889999986
MH-C6,2,A,L,8/19/1999,213.91,3.049999952
MH-C6,2,A,L,9/1/1999,125,3.769999981
MH-C6,2,A,L,9/8/1999,119.4,1.659999967
MH-C6,2,A,L,9/15/1999,147.22,2.559999943
MH-C6,2,A,L,9/22/1999,72.92,4.619999886
MH-C6,2,A,L,5/31/2000,61.16,3.710000038
MH-C6,2,A,L,6/5/2000,55.55,17.71999931
MH-C6,2,A,L,6/12/2000,126.23,0.360000014
MH-C6,2,A,L,6/19/2000,110.88,2.599999905
MH-C6,2,A,L,7/5/2000,97.64,6.03000021
MH-C6,2,A,L,7/10/2000,225.82,8
MH-C6,2,A,L,7/17/2000,226.28,7.489999771
MH-C6,2,A,L,7/25/2000,222.15,2.99000001
MH-C6,2,A,L,7/31/2000,212.97,3.970000029
MH-C6,2,A,L,8/16/2000,175.09,4.210000038
MH-C6,2,A,L,8/23/2000,155.01,5.389999866
MH-C6,2,A,L,8/28/2000,180.84,3.180000067
MH-C6,2,A,L,9/7/2000,133.24,1.840000033
MH-C6,2,A,L,9/20/2000,101.69,1.679999948
MH-C6,2,A,L,6/14/2001,110.52,8.470000267
MH-C6,2,A,L,6/28/2001,117.31,1.49000001
MH-C6,2,A,L,7/10/2001,211.11,6.46999979
MH-C6,2,A,L,7/25/2001,264.72,0.889999986
MH-C6,2,A,L,8/9/2001,304.2,7.699999809
MH-C6,2,A,L,8/23/2001,208.67,4.550000191
MH-C6,2,A,L,9/8/2001,158.64,2.869999886
MH-C6,2,A,L,5/29/2002,69.41,0.75
MH-C6,2,A,L,6/13/2002,150.06,2.700000048
MH-C6,2,A,L,6/26/2002,181.6,0.920000017
MH-C6,2,A,L,7/11/2002,170.03,7.929999828
MH-C6,2,A,L,7/24/2002,146.48,17.20000076
MH-C6,2,A,L,8/7/2002,218.75,10.5
MH-C6,2,A,L,8/21/2002,96.82,19.12000084
MH-C6,2,A,L,9/2/2002,225.81,38
MH-C6,2,A,L,5/7/2003,60.99,0.660000026
MH-C6,2,A,L,5/26/2003,60.44,1.419999957
MH-C6,2,A,L,6/18/2003,78.09,6.940000057
MH-C6,2,A,L,7/8/2003,216.33,6.269999981
MH-C6,2,A,L,8/5/2003,242.62,9.090000153
MH-C6,2,A,L,8/27/2003,249.45,2.400000095
MH-C6,2,A,L,5/17/2004,69.63,1.129999995
MH-C6,2,A,L,6/8/2004,158.21,2.849999905
MH-C6,2,A,L,6/21/2004,219.43,6.590000153
MH-C6,2,A,L,8/3/2004,271.3,22.19000053
MH-C6,2,A,L,8/5/2004,272.32,3.960000038
MH-C6,2,A,L,8/19/2004,189.36,11.96000004
MH-C6,2,A,L,9/13/2004,56.42,0.370000005
MH-C6,4,A,D,6/8/2004,108.61,1.590000033
MH-C6,4,A,D,6/21/2004,150.96,2.809999943
MH-C6,4,A,D,8/5/2004,209.59,0.769999981
MH-C6,4,A,D,8/19/2004,107.57,6.699999809
MH-C6,4,A,D,9/13/2004,46.31,2.910000086
MH-C6,4,A,L,8/11/1999,281.76,8.800000191
MH-C6,4,A,L,8/19/1999,269.64,2.210000038
MH-C6,4,A,L,9/1/1999,176.04,2.559999943
MH-C6,4,A,L,9/8/1999,140.46,1.340000033
MH-C6,4,A,L,9/15/1999,120.39,7.130000114
MH-C6,4,A,L,9/22/1999,61.53,0.889999986
MH-C6,4,A,L,5/31/2000,74.1,3.940000057
MH-C6,4,A,L,6/5/2000,48.12,9.960000038
MH-C6,4,A,L,6/12/2000,83.89,2.849999905
MH-C6,4,A,L,6/19/2000,102.46,3.150000095
MH-C6,4,A,L,7/5/2000,105.82,21.5
MH-C6,4,A,L,7/10/2000,293.52,4.599999905
MH-C6,4,A,L,7/17/2000,133.47,31.06999969
MH-C6,4,A,L,7/25/2000,232.95,1.519999981
MH-C6,4,A,L,7/31/2000,275.9,2.400000095
MH-C6,4,A,L,8/16/2000,164.59,17.47999954
MH-C6,4,A,L,8/23/2000,182.36,3.039999962
MH-C6,4,A,L,8/28/2000,202.01,4.019999981
MH-C6,4,A,L,9/7/2000,152.48,2.200000048
MH-C6,4,A,L,9/20/2000,109.1,0.209999993
MH-C6,4,A,L,6/14/2001,101.06,3.700000048
MH-C6,4,A,L,6/28/2001,145.89,3.529999971
MH-C6,4,A,L,7/10/2001,195.17,1.379999995
MH-C6,4,A,L,7/25/2001,255.78,3.579999924
MH-C6,4,A,L,8/9/2001,274.2,4.190000057
MH-C6,4,A,L,8/23/2001,232.49,2.539999962
MH-C6,4,A,L,9/8/2001,162.55,2.529999971
MH-C6,4,A,L,5/29/2002,51.62,1.090000033
MH-C6,4,A,L,6/13/2002,120.04,0.839999974
MH-C6,4,A,L,6/26/2002,136.68,5.059999943
MH-C6,4,A,L,7/11/2002,172.91,6.539999962
MH-C6,4,A,L,7/24/2002,213.06,3.910000086
MH-C6,4,A,L,8/7/2002,219.83,2.299999952
MH-C6,4,A,L,8/21/2002,84.93,3.809999943
MH-C6,4,A,L,9/2/2002,170.55,9.789999962
MH-C6,4,A,L,5/7/2003,55.58,4.559999943
MH-C6,4,A,L,5/26/2003,43.68,1.539999962
MH-C6,4,A,L,6/18/2003,32.91,2.190000057
MH-C6,4,A,L,7/8/2003,119.84,6.440000057
MH-C6,4,A,L,8/5/2003,177.33,4.960000038
MH-C6,4,A,L,8/27/2003,253.81,7.630000114
MH-C6,4,A,L,5/17/2004,70.97,1.74000001
MH-C6,4,A,L,6/8/2004,101.47,4.539999962
MH-C6,4,A,L,6/21/2004,136.08,7.539999962
MH-C6,4,A,L,8/3/2004,213.58,9.31000042
MH-C6,4,A,L,8/5/2004,213.01,2.390000105
MH-C6,4,A,L,8/19/2004,104.32,
MH-C6,4,A,L,9/13/2004,46.85,0.430000007
MH-C6,11,A,L,10/7/1999,37.26,
MH-C6,11,A,L,12/6/1999,10.11,
MH-C6,11,A,L,2/15/2000,1.7
MH-C6,11,A,L,3/20/2000,9.76
MH-C6,12,A,L,10/7/1999,18.88
MH-C6,12,A,L,12/6/1999,7.51
MH-C6,12,A,L,3/20/2000,0.93
MH-C6,13,A,L,10/7/1999,19.3
MH-C6,13,A,L,12/6/1999,3.25
MH-C6,13,A,L,2/15/2000,5.55
MH-C6,13,A,L,3/20/2000,7.44
MH-C6,14,A,L,10/7/1999,21.95
MH-C6,14,A,L,12/6/1999,0.86
MH-C6,14,A,L,2/15/2000,9.71
MH-C6,14,A,L,3/20/2000,7.17
MH-C6,15,A,L,10/7/1999,14.26
MH-C6,15,A,L,12/6/1999,13.12
MH-C6,15,A,L,2/15/2000,7.61
MH-C6,15,A,L,3/20/2000,2.98,
MH-C6,16,A,L,10/7/1999,16.61,
MH-C6,16,A,L,12/6/1999,12.51,
MH-C6,16,A,L,2/15/2000,8.9,
MH-C6,16,A,L,3/20/2000,7.48,
MH-C6,17,A,L,10/7/1999,15.27,
MH-C6,17,A,L,12/6/1999,8.61,
MH-C6,17,A,L,2/15/2000,3.71,
MH-C6,17,A,L,3/20/2000,1.06,
MH-C6,18,A,L,10/7/1999,19.74,
MH-C6,18,A,L,12/6/1999,2.28,
MH-C6,18,A,L,2/15/2000,5.44,
MH-C6,18,A,L,3/20/2000,10.76,
MHxB1,1,A,L,6/30/1998,149.08,
MHxB1,1,A,L,7/7/1998,139.7,
MHxB1,1,A,L,5/17/1999,48.64,1.600000024
MHxB1,1,A,L,5/24/1999,64.85,0.519999981
MHxB1,1,A,L,6/1/1999,53.59,1.460000038
MHxB1,1,A,L,6/8/1999,76.72,3.940000057
MHxB1,1,A,L,6/15/1999,67.76,3.829999924
MHxB1,1,A,L,6/22/1999,149.65,4.559999943
MHxB1,2,A,L,6/30/1998,188.75,
MHxB1,2,A,L,7/7/1998,154.17,
MHxB1,2,A,L,5/17/1999,44.87,4.860000134
MHxB1,2,A,L,5/24/1999,42.01,0.449999988
MHxB1,2,A,L,6/1/1999,33.71,2.599999905
MHxB1,2,A,L,6/8/1999,53.89,2.170000076
MHxB1,2,A,L,6/15/1999,60.04,1.059999943
MHxB1,2,A,L,6/22/1999,136.21,5.239999771
MHxB1,3,A,L,6/30/1998,156.34,
MHxB1,3,A,L,7/7/1998,141.75,
MHxB1,3,A,L,5/17/1999,32.44,1.049999952
MHxB1,3,A,L,5/24/1999,40.26,4.820000172
MHxB1,3,A,L,6/1/1999,48.5,2.559999943
MHxB1,3,A,L,6/8/1999,64.2,2.640000105
MHxB1,3,A,L,6/15/1999,80.03,1.529999971
MHxB1,3,A,L,6/22/1999,141.12,4.800000191
MHxB1,11,A,L,11/12/1998,2.27,
MHxB1,11,A,L,12/14/1998,0.8,
MHxB1,11,A,L,1/15/1999,1.38,
MHxB1,12,A,L,11/12/1998,5.83,
MHxB1,12,A,L,12/14/1998,0.98,
MHxB1,12,A,L,1/15/1999,1.63,
MHxB1,13,A,L,11/12/1998,8.16,
MHxB1,13,A,L,12/14/1998,1.48,
MHxB1,13,A,L,1/15/1999,0.85,
MHxB1,14,A,L,11/12/1998,4.63,
MHxB1,14,A,L,12/14/1998,0.48,
MHxB1,14,A,L,1/15/1999,0.39,
MHxB1,15,A,L,11/12/1998,6.84,
MHxB1,15,A,L,12/14/1998,0.66,
MHxB1,16,A,L,11/12/1998,7.06,
MHxB1,16,A,L,12/14/1998,1.41,
MHxB1,17,A,L,11/12/1998,4.98,
MHxB1,17,A,L,12/14/1998,1.8,
MHxB1,18,A,L,11/12/1998,6.92,
MHxB1,18,A,L,12/14/1998,1.96,
MHxB2,1,A,L,6/30/1998,144.76,
MHxB2,1,A,L,7/7/1998,88.48,
MHxB2,1,A,L,9/18/1998,185.35,8.630000114
MHxB2,1,A,L,5/17/1999,44.18,5.139999866
MHxB2,1,A,L,5/24/1999,73.49,3.539999962
MHxB2,1,A,L,6/1/1999,55.56,1.330000043
MHxB2,1,A,L,6/8/1999,83.54,2.910000086
MHxB2,1,A,L,6/15/1999,67.75,3.099999905
MHxB2,1,A,L,6/22/1999,134.88,2.579999924
MHxB2,2,A,L,6/30/1998,94.24,
MHxB2,2,A,L,7/7/1998,97.72,
MHxB2,2,A,L,9/18/1998,291.74,65.84999847
MHxB2,2,A,L,5/17/1999,38.06,3.559999943
MHxB2,2,A,L,5/24/1999,52.83,1.799999952
MHxB2,2,A,L,6/1/1999,43.57,1.519999981
MHxB2,2,A,L,6/8/1999,70.65,2.119999886
MHxB2,2,A,L,6/15/1999,67.44,3.519999981
MHxB2,2,A,L,6/22/1999,126.53,2.380000114
MHxB2,4,A,L,6/30/1998,128.44,
MHxB2,4,A,L,7/7/1998,106.37,
MHxB2,4,A,L,9/18/1998,190.53,2.5
MHxB2,4,A,L,5/17/1999,39.15,1.610000014
MHxB2,4,A,L,5/24/1999,70.33,1.529999971
MHxB2,4,A,L,6/1/1999,51.31,1.820000052
MHxB2,4,A,L,6/8/1999,64.11,10.05000019
MHxB2,4,A,L,6/15/1999,68.74,0.620000005
MHxB2,4,A,L,6/22/1999,131.15,0.819999993
MHxB2,11,A,L,11/12/1998,6.63,
MHxB2,11,A,L,12/14/1998,1.1,
MHxB2,11,A,L,1/15/1999,0.97,
MHxB2,12,A,L,11/12/1998,4.56,
MHxB2,12,A,L,12/14/1998,1.83,
MHxB2,12,A,L,1/15/1999,0.71,
MHxB2,13,A,L,11/12/1998,13.35,
MHxB2,13,A,L,1/15/1999,1.06,
MHxB2,14,A,L,11/12/1998,11.9,
MHxB2,14,A,L,12/14/1998,2.13,
MHxB2,14,A,L,1/15/1999,0.93,
MHxB2,15,A,L,11/12/1998,6.65,
MHxB2,15,A,L,12/14/1998,2.69,
MHxB2,15,A,L,1/15/1999,5.29,
MHxB2,16,A,L,11/12/1998,6.29,
MHxB2,16,A,L,12/14/1998,2.12,
MHxB2,17,A,L,11/12/1998,3.47,
MHxB2,17,A,L,12/14/1998,0.83,
MHxB2,17,A,L,1/15/1999,0.74,
MHxB2,18,A,L,11/12/1998,7.1,
MHxB2,18,A,L,12/14/1998,0.79,
MHxB2,18,A,L,1/15/1999,1.5,
MHxB2,19,A,L,11/12/1998,5.05,
MHxB2,20,A,L,11/12/1998,7.11,
MHxB2,21,A,L,11/12/1998,4.74,
MHxB3,2,A,L,6/30/1998,70.01,
MHxB3,2,A,L,7/7/1998,66.91,
MHxB3,2,A,L,9/18/1998,100.74,0.800000012
MHxB3,2,A,L,5/17/1999,16.58,2.769999981
MHxB3,2,A,L,5/24/1999,20.52,1.039999962
MHxB3,2,A,L,6/1/1999,17.79,2.230000019
MHxB3,2,A,L,6/8/1999,58.17,6.409999847
MHxB3,2,A,L,6/15/1999,9.26,3.109999895
MHxB3,2,A,L,6/22/1999,55.68,0.610000014
MHxB3,3,A,L,6/30/1998,88.83,
MHxB3,3,A,L,7/7/1998,91.64,
MHxB3,3,A,L,9/18/1998,136.68,2.890000105
MHxB3,3,A,L,5/17/1999,36.5,4.320000172
MHxB3,3,A,L,5/24/1999,36.12,2.700000048
MHxB3,3,A,L,6/1/1999,30.36,2.910000086
MHxB3,3,A,L,6/8/1999,62.3,0.870000005
MHxB3,3,A,L,6/15/1999,56.93,3.859999895
MHxB3,3,A,L,6/22/1999,117.27,1.549999952
MHxB3,4,A,L,6/30/1998,74.7,
MHxB3,4,A,L,7/7/1998,90,
MHxB3,4,A,L,9/18/1998,124.2,5.409999847
MHxB3,4,A,L,5/17/1999,39.61,6.239999771
MHxB3,4,A,L,5/24/1999,44.9,3.25
MHxB3,4,A,L,6/1/1999,28.09,0.879999995
MHxB3,4,A,L,6/8/1999,62.33,0.709999979
MHxB3,4,A,L,6/15/1999,40.87,1.269999981
MHxB3,4,A,L,6/22/1999,88.16,0.939999998
MHxB3,11,A,L,11/12/1998,2.28,
MHxB3,11,A,L,12/14/1998,0.74,
MHxB3,11,A,L,1/15/1999,0.8,
MHxB3,12,A,L,11/12/1998,5.09,
MHxB3,12,A,L,12/14/1998,0.66,
MHxB3,12,A,L,1/15/1999,2.95,
MHxB3,13,A,L,11/12/1998,6.14,
MHxB3,13,A,L,12/14/1998,1.06,
MHxB3,13,A,L,1/15/1999,1.67
MHxB3,14,A,L,11/12/1998,7.14
MHxB3,14,A,L,12/14/1998,1.96
MHxB3,14,A,L,1/15/1999,0.66
MHxB3,15,A,L,11/12/1998,7.38
MHxB3,15,A,L,12/14/1998,3.6
MHxB3,15,A,L,1/15/1999,2.86
MHxB3,16,A,L,11/12/1998,6.03
MHxB3,16,A,L,12/14/1998,2.96
MHxB3,16,A,L,1/15/1999,2.58
MHxB3,17,A,L,11/12/1998,1.57
MHxB3,17,A,L,12/14/1998,1.49
MHxB3,17,A,L,1/15/1999,1.08
MHxB3,18,A,L,11/12/1998,3.81
MHxB3,18,A,L,12/14/1998,0.77
MHxB3,18,A,L,1/15/1999,1.45
MHxC1,2,A,L,6/30/1998,65.71,
MHxC1,2,A,L,9/18/1998,135.53,9.979999542
MHxC1,2,A,L,5/17/1999,11.38,1.00999999
MHxC1,2,A,L,5/24/1999,28.73,2.519999981
MHxC1,2,A,L,6/1/1999,29.26,2
MHxC1,2,A,L,6/8/1999,41.63,2.839999914
MHxC1,2,A,L,6/15/1999,43.84,2.809999943
MHxC1,2,A,L,6/22/1999,97.74,9.630000114
MHxC1,2,A,L,5/30/2000,37.72,2.460000038
MHxC1,2,A,L,6/6/2000,55.13,3.900000095
MHxC1,2,A,L,6/13/2000,100.82,4.619999886
MHxC1,2,A,L,6/20/2000,48.69,1.00999999
MHxC1,2,A,L,6/29/2000,66.48,1.379999995
MHxC1,2,A,L,7/6/2000,98.01,6.039999962
MHxC1,2,A,L,7/11/2000,157.59,7.46999979
MHxC1,2,A,L,7/18/2000,129.7,8.31000042
MHxC1,2,A,L,7/26/2000,107.9,6.050000191
MHxC1,2,A,L,8/1/2000,113.42,14.03999996
MHxC1,2,A,L,8/25/2000,130.49,4.340000153
MHxC1,2,A,L,8/29/2000,167.02,10.28999996
MHxC1,3,A,L,6/30/1998,166.84,
MHxC1,3,A,L,7/7/1998,155.74,
MHxC1,3,A,L,9/18/1998,203,5.949999809
MHxC1,3,A,L,5/17/1999,42.39,1.480000019
MHxC1,3,A,L,5/24/1999,84.81,10.97999954
MHxC1,3,A,L,6/1/1999,46.49,2.819999933
MHxC1,3,A,L,6/8/1999,90.17,6.300000191
MHxC1,3,A,L,6/15/1999,121.16,3.849999905
MHxC1,3,A,L,6/22/1999,197.85,1.139999986
MHxC1,3,A,L,5/30/2000,141.01,13.63000011
MHxC1,3,A,L,6/6/2000,196.1,42.58000183
MHxC1,3,A,L,6/13/2000,178.97,13.32999992
MHxC1,3,A,L,6/20/2000,133.17,9.020000458
MHxC1,3,A,L,6/29/2000,187.9,20.28000069
MHxC1,3,A,L,7/6/2000,237.73,15.25
MHxC1,3,A,L,7/11/2000,330.93,9.199999809
MHxC1,3,A,L,7/18/2000,218.33,10.94999981
MHxC1,3,A,L,7/26/2000,218.11,13.25
MHxC1,3,A,L,8/1/2000,301.48,61.13000107
MHxC1,3,A,L,8/25/2000,221.11,8.859999657
MHxC1,3,A,L,8/29/2000,286.89,1.200000048
MHxC1,4,A,L,6/30/1998,126.16,
MHxC1,4,A,L,7/7/1998,133.39,
MHxC1,4,A,L,9/18/1998,401.14,39.75
MHxC1,4,A,L,5/17/1999,35.28,2.299999952
MHxC1,4,A,L,5/24/1999,58.76,1.120000005
MHxC1,4,A,L,6/1/1999,88,1.799999952
MHxC1,4,A,L,6/8/1999,89.41,2.019999981
MHxC1,4,A,L,6/15/1999,81.39,2.640000105
MHxC1,4,A,L,6/22/1999,133.19,3.630000114
MHxC1,4,A,L,5/30/2000,76.98,3.99000001
MHxC1,4,A,L,6/6/2000,113.08,6.539999962
MHxC1,4,A,L,6/13/2000,154.86,5.010000229
MHxC1,4,A,L,6/20/2000,87.64,2.069999933
MHxC1,4,A,L,6/29/2000,124.37,18.05999947
MHxC1,4,A,L,7/6/2000,193.23,3.150000095
MHxC1,4,A,L,7/11/2000,305.96,5.5
MHxC1,4,A,L,7/18/2000,264.32,4.769999981
MHxC1,4,A,L,7/26/2000,232.88,4.559999943
MHxC1,4,A,L,8/1/2000,238.68,15.15999985
MHxC1,4,A,L,8/25/2000,245.3,2.680000067
MHxC1,4,A,L,8/29/2000,305.37,1.75
MHxC1,11,A,L,11/12/1998,12.44,
MHxC1,11,A,L,1/15/1999,0.59,
MHxC1,12,A,L,11/12/1998,5.42
MHxC1,12,A,L,12/14/1998,2.05
MHxC1,12,A,L,1/15/1999,0.36
MHxC1,13,A,L,11/12/1998,11.76
MHxC1,13,A,L,12/14/1998,2.04
MHxC1,13,A,L,1/15/1999,1.33
MHxC1,14,A,L,11/12/1998,7.91
MHxC1,14,A,L,12/14/1998,0.81
MHxC1,14,A,L,1/15/1999,0.86
MHxC1,15,A,L,11/12/1998,5.63
MHxC1,15,A,L,12/14/1998,0.34
MHxC1,16,A,L,11/12/1998,9.29
MHxC1,16,A,L,12/14/1998,1.46
MHxC1,17,A,L,11/12/1998,8.09
MHxC1,17,A,L,12/14/1998,1.69
MHxC1,18,A,L,11/12/1998,4.57
MHxC1,18,A,L,12/14/1998,0.92,
MHxC1,19,A,L,11/12/1998,6.23,
MHxC1,20,A,L,11/12/1998,8.35,
MHxC1,21,A,L,11/12/1998,7.52,
MHxC2,1,A,L,6/30/1998,98.41,
MHxC2,1,A,L,7/7/1998,98.6,
MHxC2,1,A,L,9/23/1998,86.26,2.569999933
MHxC2,1,A,L,5/17/1999,35.09,0.349999994
MHxC2,1,A,L,5/24/1999,39.43,1.519999981
MHxC2,1,A,L,6/1/1999,46.21,2.069999933
MHxC2,1,A,L,6/8/1999,54.01,1.049999952
MHxC2,1,A,L,6/15/1999,65.53,0.460000008
MHxC2,1,A,L,6/22/1999,111.42,0.409999996
MHxC2,1,A,L,5/30/2000,59.68,2.789999962
MHxC2,1,A,L,6/6/2000,81.7,3.539999962
MHxC2,1,A,L,6/13/2000,120.21,3.059999943
MHxC2,1,A,L,6/20/2000,74.56,4.650000095
MHxC2,1,A,L,6/29/2000,112.84,1.320000052
MHxC2,1,A,L,7/6/2000,140.52,4.150000095
MHxC2,1,A,L,7/11/2000,248.08,1.610000014
MHxC2,1,A,L,7/18/2000,161.53,3.220000029
MHxC2,1,A,L,7/26/2000,163.98,2.630000114
MHxC2,1,A,L,8/1/2000,189.17,7.28000021
MHxC2,1,A,L,8/25/2000,155.87,3.140000105
MHxC2,1,A,L,8/29/2000,149.4,1.100000024
MHxC2,2,A,L,6/30/1998,78.88,
MHxC2,2,A,L,7/7/1998,85.11,
MHxC2,2,A,L,9/23/1998,61,2.579999924
MHxC2,2,A,L,5/17/1999,35.61,1.769999981
MHxC2,2,A,L,5/24/1999,35.18,1.230000019
MHxC2,2,A,L,6/1/1999,33.33,1.379999995
MHxC2,2,A,L,6/8/1999,43.98,1.169999957
MHxC2,2,A,L,6/15/1999,38.82,0.870000005
MHxC2,2,A,L,6/22/1999,91.94,1.100000024
MHxC2,2,A,L,5/30/2000,59.91,1.169999957
MHxC2,2,A,L,6/6/2000,66.65,2.539999962
MHxC2,2,A,L,6/13/2000,95.8,3.529999971
MHxC2,2,A,L,6/20/2000,66.16,3.549999952
MHxC2,2,A,L,6/29/2000,83.04,1.24000001
MHxC2,2,A,L,7/6/2000,130.85,2.210000038
MHxC2,2,A,L,7/11/2000,236.06,4.599999905
MHxC2,2,A,L,7/18/2000,184.31,4.159999847
MHxC2,2,A,L,7/26/2000,185.35,5.150000095
MHxC2,2,A,L,8/1/2000,140.47,17.34000015
MHxC2,2,A,L,8/25/2000,219.57,0.769999981
MHxC2,2,A,L,8/29/2000,205.23,2.589999914
MHxC2,3,A,L,6/30/1998,69.32,
MHxC2,3,A,L,7/7/1998,100.02,
MHxC2,3,A,L,9/23/1998,135.87,0.629999995
MHxC2,3,A,L,5/17/1999,30.82,4.420000076
MHxC2,3,A,L,5/24/1999,35.49,0.829999983
MHxC2,3,A,L,6/1/1999,33.39,1.190000057
MHxC2,3,A,L,6/8/1999,52.78,1.49000001
MHxC2,3,A,L,6/15/1999,49.13,0.879999995
MHxC2,3,A,L,6/22/1999,95.11,1.5
MHxC2,3,A,L,5/30/2000,38.91,1.450000048
MHxC2,3,A,L,6/6/2000,56.08,2.940000057
MHxC2,3,A,L,6/13/2000,98.71,2.390000105
MHxC2,3,A,L,6/20/2000,63.46,0.270000011
MHxC2,3,A,L,6/29/2000,126.18,2.319999933
MHxC2,3,A,L,7/6/2000,135.87,2.480000019
MHxC2,3,A,L,7/11/2000,192.9,1.25
MHxC2,3,A,L,7/18/2000,145.62,3.25999999
MHxC2,3,A,L,7/26/2000,147.33,0.910000026
MHxC2,3,A,L,8/1/2000,167.07,2.430000067
MHxC2,3,A,L,8/25/2000,145.48,0.400000006
MHxC2,3,A,L,8/29/2000,149.16,1.879999995
MHxC2,11,A,L,11/12/1998,8.95,
MHxC2,11,A,L,1/15/1999,0.86,
MHxC2,12,A,L,11/12/1998,7.73,
MHxC2,12,A,L,12/14/1998,2.04,
MHxC2,12,A,L,1/15/1999,0.65,
MHxC2,13,A,L,11/12/1998,7.12,
MHxC2,13,A,L,12/14/1998,4.37,
MHxC2,13,A,L,1/15/1999,1.01,
MHxC2,14,A,L,11/12/1998,11.06,
MHxC2,14,A,L,1/15/1999,0.53,
MHxC2,15,A,L,11/12/1998,10.8,
MHxC2,15,A,L,12/14/1998,3.23,
MHxC2,15,A,L,1/15/1999,0.64,
MHxC2,16,A,L,11/12/1998,4.04,
MHxC2,16,A,L,12/14/1998,1.52,
MHxC2,16,A,L,1/15/1999,1.07,
MHxC2,17,A,L,11/12/1998,6.11,
MHxC2,17,A,L,12/14/1998,1.57,
MHxC2,17,A,L,1/15/1999,1.1,
MHxC2,18,A,L,11/12/1998,7.33,
MHxC2,18,A,L,12/14/1998,3.19,
MHxC2,18,A,L,1/15/1999,1.86,
MHxC3,1,A,L,6/30/1998,96.58,
MHxC3,1,A,L,7/7/1998,114.29,
MHxC3,1,A,L,9/23/1998,109.34,7.75
MHxC3,1,A,L,5/17/1999,36.82,3.670000076
MHxC3,1,A,L,5/24/1999,50.6,2.119999886
MHxC3,1,A,L,6/1/1999,35.12,2.059999943
MHxC3,1,A,L,6/8/1999,55.92,1.409999967
MHxC3,1,A,L,6/15/1999,51.67,7.349999905
MHxC3,1,A,L,6/22/1999,138.78,1.789999962
MHxC3,1,A,L,5/30/2000,55.81,3.099999905
MHxC3,1,A,L,6/6/2000,66.11,5.699999809
MHxC3,1,A,L,6/13/2000,176.07,2.529999971
MHxC3,1,A,L,6/20/2000,93.58,9.149999619
MHxC3,1,A,L,6/29/2000,112.14,2.559999943
MHxC3,1,A,L,7/6/2000,168.4,3.420000076
MHxC3,1,A,L,7/11/2000,352.35,3.99000001
MHxC3,1,A,L,7/18/2000,196.77,9.350000381
MHxC3,1,A,L,7/26/2000,138.58,5.869999886
MHxC3,1,A,L,8/1/2000,167.6,3.700000048
MHxC3,1,A,L,8/25/2000,234.92,6.860000134
MHxC3,1,A,L,8/29/2000,179.03,5.389999866
MHxC3,2,A,L,6/30/1998,111.4,
MHxC3,2,A,L,7/7/1998,144.33,
MHxC3,2,A,L,9/23/1998,88.55,6.710000038
MHxC3,2,A,L,5/17/1999,24.79,1.330000043
MHxC3,2,A,L,5/24/1999,41.34,4.760000229
MHxC3,2,A,L,6/1/1999,44.29,1.00999999
MHxC3,2,A,L,6/8/1999,48.35,2.5
MHxC3,2,A,L,6/15/1999,68.6,10.27000046
MHxC3,2,A,L,6/22/1999,112.51,2.230000019
MHxC3,2,A,L,5/30/2000,42.77,3.869999886
MHxC3,2,A,L,6/6/2000,52.76,7.349999905
MHxC3,2,A,L,6/13/2000,131.41,15.78999996
MHxC3,2,A,L,6/20/2000,73.82,0.5
MHxC3,2,A,L,6/29/2000,94.71,1.100000024
MHxC3,2,A,L,7/6/2000,138.71,14.71000004
MHxC3,2,A,L,7/11/2000,296.24,4.289999962
MHxC3,2,A,L,7/18/2000,171.49,6.440000057
MHxC3,2,A,L,7/26/2000,126.12,8.93999958
MHxC3,2,A,L,8/1/2000,136.96,6.690000057
MHxC3,2,A,L,8/25/2000,194.94,7.699999809
MHxC3,2,A,L,8/29/2000,159.86,2.869999886
MHxC3,4,A,L,6/30/1998,147.62,
MHxC3,4,A,L,7/7/1998,157.64,
MHxC3,4,A,L,9/23/1998,102.38,8.520000458
MHxC3,4,A,L,5/17/1999,31.93,3.890000105
MHxC3,4,A,L,5/24/1999,52.31,6.679999828
MHxC3,4,A,L,6/1/1999,52.32,1.210000038
MHxC3,4,A,L,6/8/1999,62.5,5.070000172
MHxC3,4,A,L,6/15/1999,83.93,2.480000019
MHxC3,4,A,L,6/22/1999,131.4,0.600000024
MHxC3,4,A,L,5/30/2000,62.36,7.400000095
MHxC3,4,A,L,6/6/2000,131.13,15.01000023
MHxC3,4,A,L,6/13/2000,202.29,5.329999924
MHxC3,4,A,L,6/20/2000,127.18,5.099999905
MHxC3,4,A,L,6/29/2000,153.4,10.56999969
MHxC3,4,A,L,7/6/2000,218.33,9.880000114
MHxC3,4,A,L,7/11/2000,434.84,8.25
MHxC3,4,A,L,7/18/2000,283.82,7.269999981
MHxC3,4,A,L,8/1/2000,256.78,44.25999832
MHxC3,4,A,L,8/25/2000,227.23,4.050000191
MHxC3,4,A,L,8/29/2000,231.41,2.349999905
MHxC3,11,A,L,11/12/1998,5.55,
MHxC3,11,A,L,12/14/1998,3.18,
MHxC3,11,A,L,1/15/1999,2.05,
MHxC3,12,A,L,11/12/1998,4.54,
MHxC3,12,A,L,12/14/1998,1.31,
MHxC3,12,A,L,1/15/1999,0.55,
MHxC3,13,A,L,11/12/1998,4.86,
MHxC3,13,A,L,12/14/1998,1.88,
MHxC3,13,A,L,1/15/1999,1.09,
MHxC3,14,A,L,11/12/1998,5.51
MHxC3,14,A,L,12/14/1998,1.59
MHxC3,14,A,L,1/15/1999,1.3
MHxC3,15,A,L,11/12/1998,5.43
MHxC3,15,A,L,12/14/1998,3.89
MHxC3,15,A,L,1/15/1999,0.15
MHxC3,16,A,L,11/12/1998,5.25
MHxC3,16,A,L,12/14/1998,0.52
MHxC3,16,A,L,1/15/1999,0.41
MHxC3,17,A,L,11/12/1998,11.57
MHxC3,17,A,L,12/14/1998,3.65
MHxC3,17,A,L,1/15/1999,1.19
MHxC3,18,A,L,11/12/1998,9.6
MHxC3,18,A,L,12/14/1998,1.34
MHxC3,18,A,L,1/15/1999,1.73